> KRW-RSD ve RSD-KRW döviz kurları - 2024

KRW-RSD ve RSD-KRW döviz kurları - 2024

KRW-RSD ve RSD-KRW döviz kurları

2024 yılı için KRW-RSD ve RSD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0795 RSD

1 RSD = 12,574 KRW

1Y 2Y 3Y

KRW'den RSD'yeRSD'den KRW'E

Jan 2024

Tarih	KRW-RSD	RSD-KRW
01 Oca 2024	1 KRW = 0.0819 RSD	1 RSD = 12.2033 KRW
02 Oca 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2802 KRW
03 Oca 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2195 KRW
04 Oca 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2336 KRW
05 Oca 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2789 KRW
06 Oca 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2893 KRW
07 Oca 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2893 KRW
08 Oca 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3267 KRW
09 Oca 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3084 KRW
10 Oca 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3084 KRW
11 Oca 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3307 KRW
12 Oca 2024	1 KRW = 0.0815 RSD	1 RSD = 12.2746 KRW
13 Oca 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2857 KRW
14 Oca 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2857 KRW
15 Oca 2024	1 KRW = 0.081 RSD	1 RSD = 12.3455 KRW
16 Oca 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4122 KRW
17 Oca 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4849 KRW
18 Oca 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4171 KRW
19 Oca 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3848 KRW
20 Oca 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4399 KRW
21 Oca 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4399 KRW
22 Oca 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4417 KRW
23 Oca 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4056 KRW
24 Oca 2024	1 KRW = 0.0808 RSD	1 RSD = 12.3823 KRW
25 Oca 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4209 KRW
26 Oca 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3897 KRW
27 Oca 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3967 KRW
28 Oca 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3967 KRW
29 Oca 2024	1 KRW = 0.0811 RSD	1 RSD = 12.328 KRW
30 Oca 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3108 KRW
31 Oca 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3294 KRW

Feb 2024

Tarih	KRW-RSD	RSD-KRW
01 Şub 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3114 KRW
02 Şub 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2948 KRW
03 Şub 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3278 KRW
04 Şub 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3278 KRW
05 Şub 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2389 KRW
06 Şub 2024	1 KRW = 0.0822 RSD	1 RSD = 12.1716 KRW
07 Şub 2024	1 KRW = 0.082 RSD	1 RSD = 12.2016 KRW
08 Şub 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2268 KRW
09 Şub 2024	1 KRW = 0.0816 RSD	1 RSD = 12.2484 KRW
10 Şub 2024	1 KRW = 0.0816 RSD	1 RSD = 12.2569 KRW
11 Şub 2024	1 KRW = 0.0816 RSD	1 RSD = 12.2521 KRW
12 Şub 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2196 KRW
13 Şub 2024	1 KRW = 0.0817 RSD	1 RSD = 12.243 KRW
14 Şub 2024	1 KRW = 0.082 RSD	1 RSD = 12.1938 KRW
15 Şub 2024	1 KRW = 0.082 RSD	1 RSD = 12.2009 KRW
16 Şub 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2468 KRW
17 Şub 2024	1 KRW = 0.0819 RSD	1 RSD = 12.2078 KRW
18 Şub 2024	1 KRW = 0.0816 RSD	1 RSD = 12.257 KRW
19 Şub 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2805 KRW
20 Şub 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2968 KRW
21 Şub 2024	1 KRW = 0.0813 RSD	1 RSD = 12.3041 KRW
22 Şub 2024	1 KRW = 0.0815 RSD	1 RSD = 12.2772 KRW
23 Şub 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2958 KRW
24 Şub 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3079 KRW
25 Şub 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3079 KRW
26 Şub 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3237 KRW
27 Şub 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3301 KRW
28 Şub 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3343 KRW
29 Şub 2024	1 KRW = 0.081 RSD	1 RSD = 12.3505 KRW

Mar 2024

Tarih	KRW-RSD	RSD-KRW
01 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3258 KRW
02 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.337 KRW
03 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.337 KRW
04 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3274 KRW
05 Mar 2024	1 KRW = 0.081 RSD	1 RSD = 12.3526 KRW
06 Mar 2024	1 KRW = 0.0808 RSD	1 RSD = 12.3784 KRW
07 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3379 KRW
08 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.3043 KRW
09 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2995 KRW
10 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2995 KRW
11 Mar 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2343 KRW
12 Mar 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2231 KRW
13 Mar 2024	1 KRW = 0.0815 RSD	1 RSD = 12.2771 KRW
14 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.3 KRW
15 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3566 KRW
16 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3595 KRW
17 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3595 KRW
18 Mar 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3939 KRW
19 Mar 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3975 KRW
20 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4039 KRW
21 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3607 KRW
22 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4092 KRW
23 Mar 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4627 KRW
24 Mar 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4627 KRW
25 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4025 KRW
26 Mar 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4252 KRW
27 Mar 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4691 KRW
28 Mar 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4244 KRW
29 Mar 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3842 KRW
30 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4134 KRW
31 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4134 KRW

Apr 2024

Tarih	KRW-RSD	RSD-KRW
01 Nis 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4352 KRW
02 Nis 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4037 KRW
03 Nis 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4308 KRW
04 Nis 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4816 KRW
05 Nis 2024	1 KRW = 0.08 RSD	1 RSD = 12.4976 KRW
06 Nis 2024	1 KRW = 0.0799 RSD	1 RSD = 12.514 KRW
07 Nis 2024	1 KRW = 0.0799 RSD	1 RSD = 12.514 KRW
08 Nis 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5371 KRW
09 Nis 2024	1 KRW = 0.0796 RSD	1 RSD = 12.558 KRW
10 Nis 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5331 KRW
11 Nis 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5502 KRW
12 Nis 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5507 KRW
13 Nis 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5451 KRW
14 Nis 2024	1 KRW = 0.0795 RSD	1 RSD = 12.582 KRW
15 Nis 2024	1 KRW = 0.0795 RSD	1 RSD = 12.585 KRW
16 Nis 2024	1 KRW = 0.079 RSD	1 RSD = 12.6509 KRW
17 Nis 2024	1 KRW = 0.0796 RSD	1 RSD = 12.5701 KRW
18 Nis 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5285 KRW
19 Nis 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5412 KRW
20 Nis 2024	1 KRW = 0.0799 RSD	1 RSD = 12.5201 KRW
21 Nis 2024	1 KRW = 0.0799 RSD	1 RSD = 12.5201 KRW
22 Nis 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5258 KRW
23 Nis 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5537 KRW
24 Nis 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5503 KRW
25 Nis 2024	1 KRW = 0.0795 RSD	1 RSD = 12.5748 KRW
26 Nis 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5896 KRW
27 Nis 2024	1 KRW = 0.0794 RSD	1 RSD = 12.588 KRW
28 Nis 2024	1 KRW = 0.0794 RSD	1 RSD = 12.588 KRW
29 Nis 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6077 KRW
30 Nis 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6358 KRW

May 2024

Tarih	KRW-RSD	RSD-KRW
01 May 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6323 KRW
02 May 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5547 KRW
03 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4716 KRW
04 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4744 KRW
05 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4744 KRW
06 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4625 KRW
07 May 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4854 KRW
08 May 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5249 KRW
09 May 2024	1 KRW = 0.0796 RSD	1 RSD = 12.561 KRW
10 May 2024	1 KRW = 0.0795 RSD	1 RSD = 12.5718 KRW
11 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.608 KRW
12 May 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6275 KRW
13 May 2024	1 KRW = 0.0794 RSD	1 RSD = 12.6002 KRW
14 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6045 KRW
15 May 2024	1 KRW = 0.0796 RSD	1 RSD = 12.5705 KRW
16 May 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4911 KRW
17 May 2024	1 KRW = 0.0796 RSD	1 RSD = 12.5617 KRW
18 May 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5985 KRW
19 May 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5985 KRW
20 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6151 KRW
21 May 2024	1 KRW = 0.0791 RSD	1 RSD = 12.639 KRW
22 May 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6415 KRW
23 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6045 KRW
24 May 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6404 KRW
25 May 2024	1 KRW = 0.079 RSD	1 RSD = 12.6623 KRW
26 May 2024	1 KRW = 0.079 RSD	1 RSD = 12.6623 KRW
27 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.618 KRW
28 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6131 KRW
29 May 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6704 KRW
30 May 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7095 KRW
31 May 2024	1 KRW = 0.078 RSD	1 RSD = 12.8193 KRW

Jun 2024

Tarih	KRW-RSD	RSD-KRW
01 Haz 2024	1 KRW = 0.078 RSD	1 RSD = 12.8231 KRW
02 Haz 2024	1 KRW = 0.078 RSD	1 RSD = 12.8231 KRW
03 Haz 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7516 KRW
04 Haz 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7684 KRW
05 Haz 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7408 KRW
06 Haz 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6959 KRW
07 Haz 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7242 KRW
08 Haz 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7508 KRW
09 Haz 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7508 KRW
10 Haz 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6359 KRW
11 Haz 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6347 KRW
12 Haz 2024	1 KRW = 0.079 RSD	1 RSD = 12.6533 KRW
13 Haz 2024	1 KRW = 0.079 RSD	1 RSD = 12.6603 KRW
14 Haz 2024	1 KRW = 0.0791 RSD	1 RSD = 12.646 KRW
15 Haz 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6709 KRW
16 Haz 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6709 KRW
17 Haz 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6458 KRW
18 Haz 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6731 KRW
19 Haz 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6795 KRW
20 Haz 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7082 KRW
21 Haz 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6808 KRW
22 Haz 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7045 KRW
23 Haz 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7045 KRW
24 Haz 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7221 KRW
25 Haz 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7328 KRW
26 Haz 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7104 KRW
27 Haz 2024	1 KRW = 0.0789 RSD	1 RSD = 12.667 KRW
28 Haz 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5995 KRW
29 Haz 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6386 KRW
30 Haz 2024	1 KRW = 0.079 RSD	1 RSD = 12.6514 KRW

Jul 2024

Tarih	KRW-RSD	RSD-KRW
01 Tem 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6896 KRW
02 Tem 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7136 KRW
03 Tem 2024	1 KRW = 0.0783 RSD	1 RSD = 12.777 KRW
04 Tem 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7427 KRW
05 Tem 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7703 KRW
06 Tem 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7733 KRW
07 Tem 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7733 KRW
08 Tem 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8082 KRW
09 Tem 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7797 KRW
10 Tem 2024	1 KRW = 0.0781 RSD	1 RSD = 12.804 KRW
11 Tem 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8016 KRW
12 Tem 2024	1 KRW = 0.0781 RSD	1 RSD = 12.797 KRW
13 Tem 2024	1 KRW = 0.078 RSD	1 RSD = 12.8166 KRW
14 Tem 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8327 KRW
15 Tem 2024	1 KRW = 0.0776 RSD	1 RSD = 12.8857 KRW
16 Tem 2024	1 KRW = 0.0776 RSD	1 RSD = 12.8847 KRW
17 Tem 2024	1 KRW = 0.0776 RSD	1 RSD = 12.8855 KRW
18 Tem 2024	1 KRW = 0.0775 RSD	1 RSD = 12.9114 KRW
19 Tem 2024	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
20 Tem 2024	1 KRW = 0.0773 RSD	1 RSD = 12.9321 KRW
21 Tem 2024	1 KRW = 0.0773 RSD	1 RSD = 12.9321 KRW
22 Tem 2024	1 KRW = 0.0775 RSD	1 RSD = 12.9041 KRW
23 Tem 2024	1 KRW = 0.0777 RSD	1 RSD = 12.8625 KRW
24 Tem 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8064 KRW
25 Tem 2024	1 KRW = 0.0782 RSD	1 RSD = 12.789 KRW
26 Tem 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8565 KRW
27 Tem 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8341 KRW
28 Tem 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
29 Tem 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7847 KRW
30 Tem 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8 KRW
31 Tem 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6974 KRW

Aug 2024

Tarih	KRW-RSD	RSD-KRW
01 Ağu 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5976 KRW
02 Ağu 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6416 KRW
03 Ağu 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6745 KRW
04 Ağu 2024	1 KRW = 0.079 RSD	1 RSD = 12.6631 KRW
05 Ağu 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7897 KRW
06 Ağu 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8487 KRW
07 Ağu 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
08 Ağu 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8552 KRW
09 Ağu 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7444 KRW
10 Ağu 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7448 KRW
11 Ağu 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7448 KRW
12 Ağu 2024	1 KRW = 0.0781 RSD	1 RSD = 12.7962 KRW
13 Ağu 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8095 KRW
14 Ağu 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7655 KRW
15 Ağu 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7753 KRW
16 Ağu 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7349 KRW
17 Ağu 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7308 KRW
18 Ağu 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7308 KRW
19 Ağu 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6121 KRW
20 Ağu 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6243 KRW
21 Ağu 2024	1 KRW = 0.0788 RSD	1 RSD = 12.692 KRW
22 Ağu 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7347 KRW
23 Ağu 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7027 KRW
24 Ağu 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6692 KRW
25 Ağu 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6866 KRW
26 Ağu 2024	1 KRW = 0.079 RSD	1 RSD = 12.6556 KRW
27 Ağu 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6943 KRW
28 Ağu 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6921 KRW
29 Ağu 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6028 KRW
30 Ağu 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6362 KRW
31 Ağu 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6292 KRW

Sep 2024

Tarih	KRW-RSD	RSD-KRW
01 Eyl 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6454 KRW
02 Eyl 2024	1 KRW = 0.079 RSD	1 RSD = 12.6586 KRW
03 Eyl 2024	1 KRW = 0.079 RSD	1 RSD = 12.6611 KRW
04 Eyl 2024	1 KRW = 0.079 RSD	1 RSD = 12.6577 KRW
05 Eyl 2024	1 KRW = 0.079 RSD	1 RSD = 12.6649 KRW
06 Eyl 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6259 KRW
07 Eyl 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6918 KRW
08 Eyl 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6817 KRW
09 Eyl 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6949 KRW
10 Eyl 2024	1 KRW = 0.079 RSD	1 RSD = 12.6541 KRW
11 Eyl 2024	1 KRW = 0.0791 RSD	1 RSD = 12.636 KRW
12 Eyl 2024	1 KRW = 0.0792 RSD	1 RSD = 12.622 KRW
13 Eyl 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5966 KRW
14 Eyl 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5882 KRW
15 Eyl 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5921 KRW
16 Eyl 2024	1 KRW = 0.0798 RSD	1 RSD = 12.539 KRW
17 Eyl 2024	1 KRW = 0.0797 RSD	1 RSD = 12.54 KRW
18 Eyl 2024	1 KRW = 0.0795 RSD	1 RSD = 12.5863 KRW
19 Eyl 2024	1 KRW = 0.079 RSD	1 RSD = 12.655 KRW
20 Eyl 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7358 KRW
21 Eyl 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7042 KRW
22 Eyl 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7192 KRW
23 Eyl 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6984 KRW
24 Eyl 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6921 KRW
25 Eyl 2024	1 KRW = 0.0786 RSD	1 RSD = 12.72 KRW
26 Eyl 2024	1 KRW = 0.0792 RSD	1 RSD = 12.631 KRW
27 Eyl 2024	1 KRW = 0.08 RSD	1 RSD = 12.495 KRW
28 Eyl 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4901 KRW
29 Eyl 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4901 KRW
30 Eyl 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5504 KRW

Oct 2024

Tarih	KRW-RSD	RSD-KRW
01 Eki 2024	1 KRW = 0.08 RSD	1 RSD = 12.5021 KRW
02 Eki 2024	1 KRW = 0.08 RSD	1 RSD = 12.5057 KRW
03 Eki 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5894 KRW
04 Eki 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6289 KRW
05 Eki 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6407 KRW
06 Eki 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6407 KRW
07 Eki 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6141 KRW
08 Eki 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6366 KRW
09 Eki 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5873 KRW
10 Eki 2024	1 KRW = 0.0792 RSD	1 RSD = 12.627 KRW
11 Eki 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6268 KRW
12 Eki 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6068 KRW
13 Eki 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6177 KRW
14 Eki 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6809 KRW
15 Eki 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6755 KRW
16 Eki 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6766 KRW
17 Eki 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7195 KRW
18 Eki 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7185 KRW
19 Eki 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7341 KRW
20 Eki 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7233 KRW
21 Eki 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7846 KRW
22 Eki 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7433 KRW
23 Eki 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7441 KRW
24 Eki 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7256 KRW
25 Eki 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8479 KRW
26 Eki 2024	1 KRW = 0.078 RSD	1 RSD = 12.8157 KRW
27 Eki 2024	1 KRW = 0.078 RSD	1 RSD = 12.8157 KRW
28 Eki 2024	1 KRW = 0.0782 RSD	1 RSD = 12.785 KRW
29 Eki 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7833 KRW
30 Eki 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
31 Eki 2024	1 KRW = 0.078 RSD	1 RSD = 12.822 KRW

Nov 2024

Tarih	KRW-RSD	RSD-KRW
01 Kas 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7874 KRW
02 Kas 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7773 KRW
03 Kas 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8323 KRW
04 Kas 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8024 KRW
05 Kas 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8499 KRW
06 Kas 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8121 KRW
07 Kas 2024	1 KRW = 0.0782 RSD	1 RSD = 12.783 KRW
08 Kas 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7825 KRW
09 Kas 2024	1 KRW = 0.078 RSD	1 RSD = 12.8162 KRW

KRW-RSD ve RSD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler