> KRW-QAR ve QAR-KRW döviz kurları - 2025

KRW-QAR ve QAR-KRW döviz kurları - 2025

KRW-QAR ve QAR-KRW döviz kurları

2025 yılı için KRW-QAR ve QAR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0025 QAR

1 QAR = 392,6987 KRW

1Y 2Y 3Y

KRW'den QAR'yeQAR'den KRW'E

Jan 2025

Tarih	KRW-QAR	QAR-KRW
01 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3705 KRW
02 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6853 KRW
03 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3657 KRW
04 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
05 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
06 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 399.1103 KRW
07 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7946 KRW
08 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3919 KRW
09 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 400.6188 KRW
10 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 402.441 KRW
11 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
12 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
13 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6216 KRW
14 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3089 KRW
15 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 400.1822 KRW
16 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 400.4738 KRW
17 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 399.8801 KRW
18 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
19 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
20 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3728 KRW
21 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 395.5629 KRW
22 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2511 KRW
23 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 393.882 KRW
24 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9437 KRW
25 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
26 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
27 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9861 KRW
28 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2564 KRW
29 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3395 KRW
30 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 395.6122 KRW
31 Oca 2025	1 KRW = 0.0025 QAR	1 QAR = 397.9908 KRW

Feb 2025

Tarih	KRW-QAR	QAR-KRW
01 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 400.0629 KRW
02 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 399.4038 KRW
03 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6203 KRW
04 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 399.3077 KRW
05 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3653 KRW
06 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 397.6631 KRW
07 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2211 KRW
08 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
09 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
10 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 397.4057 KRW
11 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6068 KRW
12 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 398.3724 KRW
13 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0005 KRW
14 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 395.002 KRW
15 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
16 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
17 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 395.9212 KRW
18 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2453 KRW
19 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8045 KRW
20 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1024 KRW
21 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 393.0068 KRW
22 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 393.2482 KRW
23 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9981 KRW
24 Şub 2025	1 KRW = 0.0026 QAR	1 QAR = 391.5698 KRW
25 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 393.7161 KRW
26 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9323 KRW
27 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8765 KRW
28 Şub 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7636 KRW

Mar 2025

Tarih	KRW-QAR	QAR-KRW
01 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4775 KRW
02 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.5614 KRW
03 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6035 KRW
04 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8804 KRW
05 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.558 KRW
06 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3639 KRW
07 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.4889 KRW
08 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.125 KRW
09 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5717 KRW
10 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1714 KRW
11 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 400.2823 KRW
12 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1815 KRW
13 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.2036 KRW
14 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9709 KRW
15 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0607 KRW
16 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6525 KRW
17 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3553 KRW
18 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.972 KRW
19 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.7416 KRW
20 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7213 KRW
21 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3029 KRW
22 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5516 KRW
23 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1333 KRW
24 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1834 KRW
25 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.1063 KRW
26 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.471 KRW
27 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.0962 KRW
28 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6108 KRW
29 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.6213 KRW
30 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9072 KRW
31 Mar 2025	1 KRW = 0.0025 QAR	1 QAR = 404.361 KRW

Apr 2025

Tarih	KRW-QAR	QAR-KRW
01 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 404.9118 KRW
02 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 401.2043 KRW
03 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7346 KRW
04 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8503 KRW
05 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
06 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
07 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4492 KRW
08 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9414 KRW
09 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 405.4841 KRW
10 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 404.731 KRW
11 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6243 KRW
12 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5792 KRW
13 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 390.8399 KRW
14 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8502 KRW
15 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 390.6932 KRW
16 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 392.1873 KRW
17 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 388.8334 KRW
18 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6035 KRW
19 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
20 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
21 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6033 KRW
22 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 390.9837 KRW
23 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 388.5156 KRW
24 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 394.1753 KRW
25 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 394.9258 KRW
26 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
27 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
28 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1612 KRW
29 Nis 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9372 KRW
30 Nis 2025	1 KRW = 0.0026 QAR	1 QAR = 390.0657 KRW

May 2025

Tarih	KRW-QAR	QAR-KRW
01 May 2025	1 KRW = 0.0026 QAR	1 QAR = 390.2189 KRW
02 May 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3494 KRW
03 May 2025	1 KRW = 0.0026 QAR	1 QAR = 382.7137 KRW
04 May 2025	1 KRW = 0.0026 QAR	1 QAR = 382.639 KRW
05 May 2025	1 KRW = 0.0027 QAR	1 QAR = 376.0402 KRW
06 May 2025	1 KRW = 0.0026 QAR	1 QAR = 378.367 KRW
07 May 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6018 KRW
08 May 2025	1 KRW = 0.0026 QAR	1 QAR = 384.4563 KRW
09 May 2025	1 KRW = 0.0026 QAR	1 QAR = 383.8885 KRW
10 May 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
11 May 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
12 May 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8617 KRW
13 May 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5825 KRW
14 May 2025	1 KRW = 0.0026 QAR	1 QAR = 383.1253 KRW
15 May 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3167 KRW
16 May 2025	1 KRW = 0.0026 QAR	1 QAR = 383.2006 KRW
17 May 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
18 May 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
19 May 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6676 KRW
20 May 2025	1 KRW = 0.0026 QAR	1 QAR = 381.5328 KRW
21 May 2025	1 KRW = 0.0026 QAR	1 QAR = 377.4398 KRW
22 May 2025	1 KRW = 0.0026 QAR	1 QAR = 378.2887 KRW
23 May 2025	1 KRW = 0.0027 QAR	1 QAR = 375.5194 KRW
24 May 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
25 May 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
26 May 2025	1 KRW = 0.0027 QAR	1 QAR = 375.6832 KRW
27 May 2025	1 KRW = 0.0027 QAR	1 QAR = 375.9607 KRW
28 May 2025	1 KRW = 0.0027 QAR	1 QAR = 376.5467 KRW
29 May 2025	1 KRW = 0.0027 QAR	1 QAR = 377.0581 KRW
30 May 2025	1 KRW = 0.0026 QAR	1 QAR = 378.525 KRW
31 May 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW

Jun 2025

Tarih	KRW-QAR	QAR-KRW
01 Haz 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW
02 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6679 KRW
03 Haz 2025	1 KRW = 0.0026 QAR	1 QAR = 377.5022 KRW
04 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 374.8954 KRW
05 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2819 KRW
06 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2146 KRW
07 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
08 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
09 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2415 KRW
10 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 374.854 KRW
11 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6363 KRW
12 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 371.3999 KRW
13 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 375.4113 KRW
14 Haz 2025	1 KRW = 0.0027 QAR	1 QAR = 376.4294 KRW

KRW-QAR ve QAR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler