currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-PYG ve PYG-KRW döviz kurları - 2025

KRW-PYG ve PYG-KRW döviz kurları - 2025

KRW-PYG ve PYG-KRW döviz kurları

2025 yılı için KRW-PYG ve PYG-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 5,5523 PYG
1 PYG = 0,1801 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-PYGPYG-KRW
01 Oca 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 Oca 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 Oca 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 Oca 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 Oca 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 Oca 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 Oca 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 Oca 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 Oca 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 Oca 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 Oca 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 Oca 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 Oca 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 Oca 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 Oca 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 Oca 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 Oca 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 Oca 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 Oca 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 Oca 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 Oca 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 Oca 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 Oca 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 Oca 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 Oca 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 Oca 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 Oca 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 Oca 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 Oca 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 Oca 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 Oca 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

TarihKRW-PYGPYG-KRW
01 Şub 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 Şub 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 Şub 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 Şub 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 Şub 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 Şub 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 Şub 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 Şub 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 Şub 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 Şub 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 Şub 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 Şub 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 Şub 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 Şub 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 Şub 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 Şub 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 Şub 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 Şub 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 Şub 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 Şub 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 Şub 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 Şub 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 Şub 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 Şub 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 Şub 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 Şub 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 Şub 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 Şub 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

TarihKRW-PYGPYG-KRW
01 Mar 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 Mar 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 Mar 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 Mar 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 Mar 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 Mar 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 Mar 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 Mar 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 Mar 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 Mar 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 Mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 Mar 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 Mar 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 Mar 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 Mar 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 Mar 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 Mar 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 Mar 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 Mar 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 Mar 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 Mar 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 Mar 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 Mar 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 Mar 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 Mar 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 Mar 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 Mar 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 Mar 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 Mar 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 Mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 Mar 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

TarihKRW-PYGPYG-KRW
01 Nis 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 Nis 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 Nis 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 Nis 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 Nis 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 Nis 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
07 Nis 2025 1 KRW = 5.4705 PYG 1 PYG = 0.1828 KRW
08 Nis 2025 1 KRW = 5.4558 PYG 1 PYG = 0.1833 KRW
09 Nis 2025 1 KRW = 5.413 PYG 1 PYG = 0.1847 KRW
10 Nis 2025 1 KRW = 5.4383 PYG 1 PYG = 0.1839 KRW
11 Nis 2025 1 KRW = 5.5247 PYG 1 PYG = 0.181 KRW
12 Nis 2025 1 KRW = 5.6177 PYG 1 PYG = 0.178 KRW
13 Nis 2025 1 KRW = 5.6339 PYG 1 PYG = 0.1775 KRW
14 Nis 2025 1 KRW = 5.6483 PYG 1 PYG = 0.177 KRW
15 Nis 2025 1 KRW = 5.6034 PYG 1 PYG = 0.1785 KRW
16 Nis 2025 1 KRW = 5.6012 PYG 1 PYG = 0.1785 KRW
17 Nis 2025 1 KRW = 5.6481 PYG 1 PYG = 0.1771 KRW
18 Nis 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
19 Nis 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
20 Nis 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
21 Nis 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
22 Nis 2025 1 KRW = 5.6167 PYG 1 PYG = 0.178 KRW
23 Nis 2025 1 KRW = 5.6242 PYG 1 PYG = 0.1778 KRW
24 Nis 2025 1 KRW = 5.5704 PYG 1 PYG = 0.1795 KRW
25 Nis 2025 1 KRW = 5.557 PYG 1 PYG = 0.18 KRW
26 Nis 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
27 Nis 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
28 Nis 2025 1 KRW = 5.5454 PYG 1 PYG = 0.1803 KRW
29 Nis 2025 1 KRW = 5.5763 PYG 1 PYG = 0.1793 KRW
30 Nis 2025 1 KRW = 5.6334 PYG 1 PYG = 0.1775 KRW

May 2025

TarihKRW-PYGPYG-KRW
01 May 2025 1 KRW = 5.6313 PYG 1 PYG = 0.1776 KRW
02 May 2025 1 KRW = 5.7193 PYG 1 PYG = 0.1748 KRW
03 May 2025 1 KRW = 5.7288 PYG 1 PYG = 0.1746 KRW
04 May 2025 1 KRW = 5.73 PYG 1 PYG = 0.1745 KRW
05 May 2025 1 KRW = 5.8314 PYG 1 PYG = 0.1715 KRW
06 May 2025 1 KRW = 5.7983 PYG 1 PYG = 0.1725 KRW
07 May 2025 1 KRW = 5.745 PYG 1 PYG = 0.1741 KRW
08 May 2025 1 KRW = 5.7002 PYG 1 PYG = 0.1754 KRW
09 May 2025 1 KRW = 5.7074 PYG 1 PYG = 0.1752 KRW
10 May 2025 1 KRW = 5.7241 PYG 1 PYG = 0.1747 KRW
11 May 2025 1 KRW = 5.722 PYG 1 PYG = 0.1748 KRW
12 May 2025 1 KRW = 5.6166 PYG 1 PYG = 0.178 KRW
13 May 2025 1 KRW = 5.6094 PYG 1 PYG = 0.1783 KRW
14 May 2025 1 KRW = 5.7155 PYG 1 PYG = 0.175 KRW
15 May 2025 1 KRW = 5.7144 PYG 1 PYG = 0.175 KRW
16 May 2025 1 KRW = 5.7164 PYG 1 PYG = 0.1749 KRW
17 May 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
18 May 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
19 May 2025 1 KRW = 5.7419 PYG 1 PYG = 0.1742 KRW
20 May 2025 1 KRW = 5.7273 PYG 1 PYG = 0.1746 KRW
21 May 2025 1 KRW = 5.8043 PYG 1 PYG = 0.1723 KRW
22 May 2025 1 KRW = 5.7682 PYG 1 PYG = 0.1734 KRW
23 May 2025 1 KRW = 5.8291 PYG 1 PYG = 0.1716 KRW
24 May 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
25 May 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
26 May 2025 1 KRW = 5.8283 PYG 1 PYG = 0.1716 KRW
27 May 2025 1 KRW = 5.8146 PYG 1 PYG = 0.172 KRW
28 May 2025 1 KRW = 5.8188 PYG 1 PYG = 0.1719 KRW
29 May 2025 1 KRW = 5.8136 PYG 1 PYG = 0.172 KRW
30 May 2025 1 KRW = 5.791 PYG 1 PYG = 0.1727 KRW
31 May 2025 1 KRW = 5.7742 PYG 1 PYG = 0.1732 KRW

Jun 2025

TarihKRW-PYGPYG-KRW
01 Haz 2025 1 KRW = 5.7664 PYG 1 PYG = 0.1734 KRW
02 Haz 2025 1 KRW = 5.8035 PYG 1 PYG = 0.1723 KRW
03 Haz 2025 1 KRW = 5.8049 PYG 1 PYG = 0.1723 KRW
04 Haz 2025 1 KRW = 5.8458 PYG 1 PYG = 0.1711 KRW
05 Haz 2025 1 KRW = 5.8849 PYG 1 PYG = 0.1699 KRW
06 Haz 2025 1 KRW = 5.8811 PYG 1 PYG = 0.17 KRW
07 Haz 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
08 Haz 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
09 Haz 2025 1 KRW = 5.879 PYG 1 PYG = 0.1701 KRW
10 Haz 2025 1 KRW = 5.8352 PYG 1 PYG = 0.1714 KRW
11 Haz 2025 1 KRW = 5.8087 PYG 1 PYG = 0.1722 KRW
12 Haz 2025 1 KRW = 5.892 PYG 1 PYG = 0.1697 KRW
13 Haz 2025 1 KRW = 5.8266 PYG 1 PYG = 0.1716 KRW
14 Haz 2025 1 KRW = 5.8381 PYG 1 PYG = 0.1713 KRW

KRW-PYG ve PYG-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats