currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-PLN ve PLN-KRW döviz kurları - 2026

KRW-PLN ve PLN-KRW döviz kurları - 2026

KRW-PLN ve PLN-KRW döviz kurları

2026 yılı için KRW-PLN ve PLN-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0025 PLN
1 PLN = 406,5743 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-PLNPLN-KRW
01 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 401.7014 KRW
02 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 402.3784 KRW
03 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 401.587 KRW
04 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 401.612 KRW
05 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 401.2258 KRW
06 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5834 KRW
07 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 401.4815 KRW
08 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5238 KRW
09 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 403.462 KRW
10 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5496 KRW
11 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5496 KRW
12 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 406.7523 KRW
13 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 407.7101 KRW
14 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 407.6119 KRW
15 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 405.4315 KRW
16 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 404.8483 KRW
17 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 405.0356 KRW
18 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 405.0329 KRW
19 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 405.4456 KRW
20 Oca 2026 1 KRW = 0.0024 PLN 1 PLN = 409.5794 KRW
21 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 406.5785 KRW
22 Oca 2026 1 KRW = 0.0024 PLN 1 PLN = 408.3875 KRW
23 Oca 2026 1 KRW = 0.0024 PLN 1 PLN = 409.6413 KRW
24 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3894 KRW
25 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3754 KRW
26 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 406.9721 KRW
27 Oca 2026 1 KRW = 0.0024 PLN 1 PLN = 408.4492 KRW
28 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 407.4459 KRW
29 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 407.666 KRW
30 Oca 2026 1 KRW = 0.0024 PLN 1 PLN = 408.6984 KRW
31 Oca 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9894 KRW

Feb 2026

TarihKRW-PLNPLN-KRW
01 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9932 KRW
02 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9324 KRW
03 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 404.716 KRW
04 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 407.456 KRW
05 Şub 2026 1 KRW = 0.0024 PLN 1 PLN = 409.6656 KRW
06 Şub 2026 1 KRW = 0.0024 PLN 1 PLN = 410.2655 KRW
07 Şub 2026 1 KRW = 0.0024 PLN 1 PLN = 410.0876 KRW
08 Şub 2026 1 KRW = 0.0024 PLN 1 PLN = 410.0876 KRW
09 Şub 2026 1 KRW = 0.0024 PLN 1 PLN = 412.5989 KRW
10 Şub 2026 1 KRW = 0.0024 PLN 1 PLN = 412.3708 KRW
11 Şub 2026 1 KRW = 0.0024 PLN 1 PLN = 410.036 KRW
12 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 405.1677 KRW
13 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 407.2308 KRW
14 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 406.1335 KRW
15 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 406.1335 KRW
16 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 405.7894 KRW
17 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 405.1839 KRW
18 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 406.0399 KRW
19 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 404.235 KRW
20 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 403.6463 KRW
21 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 403.7777 KRW
22 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 403.5138 KRW
23 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 403.3617 KRW
24 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 402.5917 KRW
25 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 398.7774 KRW
26 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 398.821 KRW
27 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 402.8269 KRW
28 Şub 2026 1 KRW = 0.0025 PLN 1 PLN = 402.8592 KRW

Mar 2026

TarihKRW-PLNPLN-KRW
01 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.8592 KRW
02 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.3757 KRW
03 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.3769 KRW
04 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.7856 KRW
05 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.2662 KRW
06 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.0076 KRW
07 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 403.1035 KRW
08 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 403.9902 KRW
09 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.0347 KRW
10 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.0068 KRW
11 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.2703 KRW
12 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.4344 KRW
13 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 401.0819 KRW
14 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.5603 KRW
15 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.8991 KRW
16 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 400.7498 KRW
17 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.9441 KRW
18 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 404.283 KRW
19 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 402.6895 KRW
20 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.4025 KRW
21 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 407.4187 KRW
22 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 407.4187 KRW
23 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 403.7839 KRW
24 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3192 KRW
25 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.6983 KRW
26 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.6487 KRW
27 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.7328 KRW
28 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.077 KRW
29 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 405.077 KRW
30 Mar 2026 1 KRW = 0.0025 PLN 1 PLN = 406.4224 KRW
31 Mar 2026 1 KRW = 0.0024 PLN 1 PLN = 408.5265 KRW

Apr 2026

TarihKRW-PLNPLN-KRW
01 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 408.0016 KRW
02 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 407.3971 KRW
03 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 407.3533 KRW
04 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 406.9364 KRW
05 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 406.9364 KRW
06 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 407.3156 KRW
07 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 405.5774 KRW
08 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 405.8808 KRW
09 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 406.2036 KRW
10 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 409.2033 KRW
11 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 409.3478 KRW
12 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3835 KRW
13 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 409.0854 KRW
14 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 408.9009 KRW
15 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 410.1482 KRW
16 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 410.1451 KRW
17 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 412.2214 KRW
18 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 408.1712 KRW
19 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 408.1518 KRW
20 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 409.2869 KRW
21 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 408.9412 KRW
22 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 408.5883 KRW
23 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 408.343 KRW
24 Nis 2026 1 KRW = 0.0024 PLN 1 PLN = 408.7012 KRW
25 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9173 KRW
26 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 407.9173 KRW
27 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 407.0887 KRW
28 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 406.6615 KRW
29 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 406.8641 KRW
30 Nis 2026 1 KRW = 0.0025 PLN 1 PLN = 405.3471 KRW

May 2026

TarihKRW-PLNPLN-KRW
01 May 2026 1 KRW = 0.0025 PLN 1 PLN = 407.1762 KRW
02 May 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3354 KRW
03 May 2026 1 KRW = 0.0025 PLN 1 PLN = 406.3354 KRW
04 May 2026 1 KRW = 0.0025 PLN 1 PLN = 404.7427 KRW
05 May 2026 1 KRW = 0.0025 PLN 1 PLN = 404.8672 KRW
06 May 2026 1 KRW = 0.0025 PLN 1 PLN = 401.9618 KRW
07 May 2026 1 KRW = 0.0025 PLN 1 PLN = 403.7734 KRW
08 May 2026 1 KRW = 0.0025 PLN 1 PLN = 407.697 KRW
09 May 2026 1 KRW = 0.0025 PLN 1 PLN = 406.5722 KRW
10 May 2026 1 KRW = 0.0025 PLN 1 PLN = 406.5722 KRW
11 May 2026 1 KRW = 0.0024 PLN 1 PLN = 408.8507 KRW
12 May 2026 1 KRW = 0.0024 PLN 1 PLN = 411.8119 KRW
13 May 2026 1 KRW = 0.0024 PLN 1 PLN = 410.4417 KRW
14 May 2026 1 KRW = 0.0024 PLN 1 PLN = 412.262 KRW
15 May 2026 1 KRW = 0.0024 PLN 1 PLN = 410.8427 KRW
16 May 2026 1 KRW = 0.0024 PLN 1 PLN = 409.9569 KRW
17 May 2026 1 KRW = 0.0024 PLN 1 PLN = 410.0047 KRW
18 May 2026 1 KRW = 0.0024 PLN 1 PLN = 411.1955 KRW
19 May 2026 1 KRW = 0.0024 PLN 1 PLN = 413.307 KRW
20 May 2026 1 KRW = 0.0024 PLN 1 PLN = 410.5282 KRW
21 May 2026 1 KRW = 0.0024 PLN 1 PLN = 411.9847 KRW
22 May 2026 1 KRW = 0.0024 PLN 1 PLN = 414.3112 KRW
23 May 2026 1 KRW = 0.0024 PLN 1 PLN = 416.1865 KRW
24 May 2026 1 KRW = 0.0024 PLN 1 PLN = 416.192 KRW
25 May 2026 1 KRW = 0.0024 PLN 1 PLN = 416.5902 KRW
26 May 2026 1 KRW = 0.0024 PLN 1 PLN = 413.9362 KRW
27 May 2026 1 KRW = 0.0024 PLN 1 PLN = 411.9856 KRW
28 May 2026 1 KRW = 0.0024 PLN 1 PLN = 412.0479 KRW
29 May 2026 1 KRW = 0.0024 PLN 1 PLN = 415.0622 KRW

KRW-PLN ve PLN-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats