> KRW-PLN ve PLN-KRW döviz kurları - 2025

KRW-PLN ve PLN-KRW döviz kurları - 2025

KRW-PLN ve PLN-KRW döviz kurları

2025 yılı için KRW-PLN ve PLN-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0027 PLN

1 PLN = 367,1872 KRW

1Y 2Y 3Y

KRW'den PLN'yePLN'den KRW'E

Jan 2025

Tarih	KRW-PLN	PLN-KRW
01 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 357.7071 KRW
02 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.5732 KRW
03 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.4981 KRW
04 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0812 KRW
05 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0812 KRW
06 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 356.7881 KRW
07 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.2164 KRW
08 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 351.8364 KRW
09 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 351.9939 KRW
10 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.2934 KRW
11 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0548 KRW
12 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 354.0548 KRW
13 Oca 2025	1 KRW = 0.0029 PLN	1 PLN = 350.5785 KRW
14 Oca 2025	1 KRW = 0.0029 PLN	1 PLN = 350.5145 KRW
15 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 352.6041 KRW
16 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 351.8943 KRW
17 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 352.666 KRW
18 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 351.473 KRW
19 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 352.5118 KRW
20 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 351.1367 KRW
21 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 351.205 KRW
22 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 353.6793 KRW
23 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 355.1637 KRW
24 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 356.3209 KRW
25 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 356.0438 KRW
26 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 356.6183 KRW
27 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 356.8558 KRW
28 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 358.1156 KRW
29 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 357.008 KRW
30 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 356.5436 KRW
31 Oca 2025	1 KRW = 0.0028 PLN	1 PLN = 357.1643 KRW

Feb 2025

Tarih	KRW-PLN	PLN-KRW
01 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 358.4663 KRW
02 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 358.5032 KRW
03 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 355.7593 KRW
04 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 356.1859 KRW
05 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 359.018 KRW
06 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 357.1986 KRW
07 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 357.6037 KRW
08 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 360.7928 KRW
09 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 359.8524 KRW
10 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 358.1788 KRW
11 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 359.3085 KRW
12 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 361.3398 KRW
13 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 361.4244 KRW
14 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 362.2851 KRW
15 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 362.8625 KRW
16 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 362.9082 KRW
17 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 363.3751 KRW
18 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 361.8423 KRW
19 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 359.8717 KRW
20 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 359.0788 KRW
21 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 359.9998 KRW
22 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 360.5144 KRW
23 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 361.2019 KRW
24 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 360.1809 KRW
25 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 363.3382 KRW
26 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 363.4038 KRW
27 Şub 2025	1 KRW = 0.0027 PLN	1 PLN = 365.9318 KRW
28 Şub 2025	1 KRW = 0.0028 PLN	1 PLN = 362.5912 KRW

Mar 2025

Tarih	KRW-PLN	PLN-KRW
01 Mar 2025	1 KRW = 0.0028 PLN	1 PLN = 361.5833 KRW
02 Mar 2025	1 KRW = 0.0028 PLN	1 PLN = 361.703 KRW
03 Mar 2025	1 KRW = 0.0028 PLN	1 PLN = 362.8431 KRW
04 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 368.6607 KRW
05 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 374.1023 KRW
06 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 374.3181 KRW
07 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 375.7657 KRW
08 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 377.0855 KRW
09 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.0187 KRW
10 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.7395 KRW
11 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 375.8479 KRW
12 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 377.0682 KRW
13 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.3522 KRW
14 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.6135 KRW
15 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.7849 KRW
16 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 378.0823 KRW
17 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.7516 KRW
18 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 377.192 KRW
19 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.3485 KRW
20 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.7501 KRW
21 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.5052 KRW
22 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.4094 KRW
23 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.736 KRW
24 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 377.8826 KRW
25 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 379.9183 KRW
26 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 378.6227 KRW
27 Mar 2025	1 KRW = 0.0027 PLN	1 PLN = 376.4186 KRW
28 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 378.5452 KRW
29 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 380.3321 KRW
30 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 381.1351 KRW
31 Mar 2025	1 KRW = 0.0026 PLN	1 PLN = 381.609 KRW

Apr 2025

Tarih	KRW-PLN	PLN-KRW
01 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 381.247 KRW
02 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 378.1571 KRW
03 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 381.1914 KRW
04 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 377.2943 KRW
05 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 375.143 KRW
06 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 374.2771 KRW
07 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 373.9549 KRW
08 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 374.0773 KRW
09 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 379.9225 KRW
10 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 379.2278 KRW
11 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 380.3761 KRW
12 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.3598 KRW
13 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9645 KRW
14 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.0543 KRW
15 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9633 KRW
16 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 375.4728 KRW
17 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.5105 KRW
18 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9902 KRW
19 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9904 KRW
20 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9904 KRW
21 Nis 2025	1 KRW = 0.0027 PLN	1 PLN = 376.9902 KRW
22 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 382.3482 KRW
23 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 378.2398 KRW
24 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 381.9806 KRW
25 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 383.0824 KRW
26 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 382.6216 KRW
27 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 382.6216 KRW
28 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 383.7316 KRW
29 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 382.5348 KRW
30 Nis 2025	1 KRW = 0.0026 PLN	1 PLN = 378.442 KRW

May 2025

Tarih	KRW-PLN	PLN-KRW
01 May 2025	1 KRW = 0.0026 PLN	1 PLN = 377.8177 KRW
02 May 2025	1 KRW = 0.0027 PLN	1 PLN = 371.3072 KRW
03 May 2025	1 KRW = 0.0027 PLN	1 PLN = 369.8592 KRW
04 May 2025	1 KRW = 0.0027 PLN	1 PLN = 370.1685 KRW
05 May 2025	1 KRW = 0.0028 PLN	1 PLN = 363.096 KRW
06 May 2025	1 KRW = 0.0027 PLN	1 PLN = 365.7345 KRW
07 May 2025	1 KRW = 0.0027 PLN	1 PLN = 369.6045 KRW
08 May 2025	1 KRW = 0.0027 PLN	1 PLN = 370.4184 KRW
09 May 2025	1 KRW = 0.0027 PLN	1 PLN = 371.7619 KRW
10 May 2025	1 KRW = 0.0027 PLN	1 PLN = 371.1142 KRW
11 May 2025	1 KRW = 0.0027 PLN	1 PLN = 371.1223 KRW
12 May 2025	1 KRW = 0.0027 PLN	1 PLN = 371.383 KRW
13 May 2025	1 KRW = 0.0027 PLN	1 PLN = 372.071 KRW
14 May 2025	1 KRW = 0.0027 PLN	1 PLN = 369.7958 KRW
15 May 2025	1 KRW = 0.0027 PLN	1 PLN = 368.646 KRW
16 May 2025	1 KRW = 0.0027 PLN	1 PLN = 367.9274 KRW
17 May 2025	1 KRW = 0.0027 PLN	1 PLN = 365.9046 KRW
18 May 2025	1 KRW = 0.0027 PLN	1 PLN = 365.9046 KRW
19 May 2025	1 KRW = 0.0027 PLN	1 PLN = 367.4309 KRW
20 May 2025	1 KRW = 0.0027 PLN	1 PLN = 369.0854 KRW
21 May 2025	1 KRW = 0.0027 PLN	1 PLN = 367.004 KRW
22 May 2025	1 KRW = 0.0027 PLN	1 PLN = 367.8491 KRW
23 May 2025	1 KRW = 0.0027 PLN	1 PLN = 365.5695 KRW
24 May 2025	1 KRW = 0.0027 PLN	1 PLN = 364.5176 KRW
25 May 2025	1 KRW = 0.0027 PLN	1 PLN = 364.5176 KRW
26 May 2025	1 KRW = 0.0027 PLN	1 PLN = 366.7796 KRW
27 May 2025	1 KRW = 0.0027 PLN	1 PLN = 366.9998 KRW
28 May 2025	1 KRW = 0.0027 PLN	1 PLN = 366.4255 KRW
29 May 2025	1 KRW = 0.0027 PLN	1 PLN = 366.1791 KRW
30 May 2025	1 KRW = 0.0027 PLN	1 PLN = 368.141 KRW
31 May 2025	1 KRW = 0.0027 PLN	1 PLN = 369.1731 KRW

Jun 2025

Tarih	KRW-PLN	PLN-KRW
01 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 369.1644 KRW
02 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 369.0157 KRW
03 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 366.8265 KRW
04 Haz 2025	1 KRW = 0.0028 PLN	1 PLN = 363.195 KRW
05 Haz 2025	1 KRW = 0.0028 PLN	1 PLN = 361.9355 KRW
06 Haz 2025	1 KRW = 0.0028 PLN	1 PLN = 361.8588 KRW
07 Haz 2025	1 KRW = 0.0028 PLN	1 PLN = 361.7683 KRW
08 Haz 2025	1 KRW = 0.0028 PLN	1 PLN = 361.7683 KRW
09 Haz 2025	1 KRW = 0.0028 PLN	1 PLN = 362.6615 KRW
10 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 367.2073 KRW
11 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 368.4274 KRW
12 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 367.4637 KRW
13 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 368.7582 KRW
14 Haz 2025	1 KRW = 0.0027 PLN	1 PLN = 369.6657 KRW

KRW-PLN ve PLN-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler