currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-PKR ve PKR-KRW döviz kurları - 2026

KRW-PKR ve PKR-KRW döviz kurları - 2026

KRW-PKR ve PKR-KRW döviz kurları

2026 yılı için KRW-PKR ve PKR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,1894 PKR
1 PKR = 5,2794 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-PKRPKR-KRW
01 Oca 2026 1 KRW = 0.194 PKR 1 PKR = 5.1552 KRW
02 Oca 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1624 KRW
03 Oca 2026 1 KRW = 0.194 PKR 1 PKR = 5.1535 KRW
04 Oca 2026 1 KRW = 0.194 PKR 1 PKR = 5.1538 KRW
05 Oca 2026 1 KRW = 0.1935 PKR 1 PKR = 5.1687 KRW
06 Oca 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1741 KRW
07 Oca 2026 1 KRW = 0.1954 PKR 1 PKR = 5.1188 KRW
08 Oca 2026 1 KRW = 0.1949 PKR 1 PKR = 5.1321 KRW
09 Oca 2026 1 KRW = 0.1918 PKR 1 PKR = 5.2133 KRW
10 Oca 2026 1 KRW = 0.1921 PKR 1 PKR = 5.2047 KRW
11 Oca 2026 1 KRW = 0.1922 PKR 1 PKR = 5.2019 KRW
12 Oca 2026 1 KRW = 0.1909 PKR 1 PKR = 5.2382 KRW
13 Oca 2026 1 KRW = 0.19 PKR 1 PKR = 5.2625 KRW
14 Oca 2026 1 KRW = 0.1898 PKR 1 PKR = 5.2694 KRW
15 Oca 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2454 KRW
16 Oca 2026 1 KRW = 0.19 PKR 1 PKR = 5.264 KRW
17 Oca 2026 1 KRW = 0.1902 PKR 1 PKR = 5.2589 KRW
18 Oca 2026 1 KRW = 0.1902 PKR 1 PKR = 5.2589 KRW
19 Oca 2026 1 KRW = 0.1899 PKR 1 PKR = 5.2663 KRW
20 Oca 2026 1 KRW = 0.1894 PKR 1 PKR = 5.2806 KRW
21 Oca 2026 1 KRW = 0.1909 PKR 1 PKR = 5.2389 KRW
22 Oca 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2482 KRW
23 Oca 2026 1 KRW = 0.1905 PKR 1 PKR = 5.248 KRW
24 Oca 2026 1 KRW = 0.192 PKR 1 PKR = 5.2093 KRW
25 Oca 2026 1 KRW = 0.192 PKR 1 PKR = 5.2092 KRW
26 Oca 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1629 KRW
27 Oca 2026 1 KRW = 0.194 PKR 1 PKR = 5.1539 KRW
28 Oca 2026 1 KRW = 0.1957 PKR 1 PKR = 5.1106 KRW
29 Oca 2026 1 KRW = 0.1952 PKR 1 PKR = 5.124 KRW
30 Oca 2026 1 KRW = 0.194 PKR 1 PKR = 5.1553 KRW
31 Oca 2026 1 KRW = 0.193 PKR 1 PKR = 5.18 KRW

Feb 2026

TarihKRW-PKRPKR-KRW
01 Şub 2026 1 KRW = 0.1944 PKR 1 PKR = 5.1445 KRW
02 Şub 2026 1 KRW = 0.1931 PKR 1 PKR = 5.1778 KRW
03 Şub 2026 1 KRW = 0.1928 PKR 1 PKR = 5.1859 KRW
04 Şub 2026 1 KRW = 0.192 PKR 1 PKR = 5.2074 KRW
05 Şub 2026 1 KRW = 0.1911 PKR 1 PKR = 5.2321 KRW
06 Şub 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2469 KRW
07 Şub 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2501 KRW
08 Şub 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2501 KRW
09 Şub 2026 1 KRW = 0.191 PKR 1 PKR = 5.237 KRW
10 Şub 2026 1 KRW = 0.1913 PKR 1 PKR = 5.2274 KRW
11 Şub 2026 1 KRW = 0.1934 PKR 1 PKR = 5.1713 KRW
12 Şub 2026 1 KRW = 0.1945 PKR 1 PKR = 5.141 KRW
13 Şub 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1722 KRW
14 Şub 2026 1 KRW = 0.1939 PKR 1 PKR = 5.157 KRW
15 Şub 2026 1 KRW = 0.1939 PKR 1 PKR = 5.157 KRW
16 Şub 2026 1 KRW = 0.194 PKR 1 PKR = 5.1553 KRW
17 Şub 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1613 KRW
18 Şub 2026 1 KRW = 0.1932 PKR 1 PKR = 5.175 KRW
19 Şub 2026 1 KRW = 0.1931 PKR 1 PKR = 5.1798 KRW
20 Şub 2026 1 KRW = 0.1929 PKR 1 PKR = 5.1836 KRW
21 Şub 2026 1 KRW = 0.1928 PKR 1 PKR = 5.1862 KRW
22 Şub 2026 1 KRW = 0.1929 PKR 1 PKR = 5.1828 KRW
23 Şub 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1734 KRW
24 Şub 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1616 KRW
25 Şub 2026 1 KRW = 0.1955 PKR 1 PKR = 5.1156 KRW
26 Şub 2026 1 KRW = 0.196 PKR 1 PKR = 5.1016 KRW
27 Şub 2026 1 KRW = 0.1938 PKR 1 PKR = 5.161 KRW
28 Şub 2026 1 KRW = 0.1938 PKR 1 PKR = 5.1605 KRW

Mar 2026

TarihKRW-PKRPKR-KRW
01 Mar 2026 1 KRW = 0.1938 PKR 1 PKR = 5.1605 KRW
02 Mar 2026 1 KRW = 0.1911 PKR 1 PKR = 5.234 KRW
03 Mar 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2851 KRW
04 Mar 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2479 KRW
05 Mar 2026 1 KRW = 0.1893 PKR 1 PKR = 5.2814 KRW
06 Mar 2026 1 KRW = 0.188 PKR 1 PKR = 5.3202 KRW
07 Mar 2026 1 KRW = 0.1875 PKR 1 PKR = 5.3341 KRW
08 Mar 2026 1 KRW = 0.1871 PKR 1 PKR = 5.3459 KRW
09 Mar 2026 1 KRW = 0.1895 PKR 1 PKR = 5.2767 KRW
10 Mar 2026 1 KRW = 0.19 PKR 1 PKR = 5.2627 KRW
11 Mar 2026 1 KRW = 0.1892 PKR 1 PKR = 5.284 KRW
12 Mar 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2969 KRW
13 Mar 2026 1 KRW = 0.187 PKR 1 PKR = 5.3486 KRW
14 Mar 2026 1 KRW = 0.186 PKR 1 PKR = 5.3778 KRW
15 Mar 2026 1 KRW = 0.1858 PKR 1 PKR = 5.3823 KRW
16 Mar 2026 1 KRW = 0.1875 PKR 1 PKR = 5.3334 KRW
17 Mar 2026 1 KRW = 0.1873 PKR 1 PKR = 5.3402 KRW
18 Mar 2026 1 KRW = 0.187 PKR 1 PKR = 5.3473 KRW
19 Mar 2026 1 KRW = 0.186 PKR 1 PKR = 5.3776 KRW
20 Mar 2026 1 KRW = 0.1863 PKR 1 PKR = 5.369 KRW
21 Mar 2026 1 KRW = 0.1852 PKR 1 PKR = 5.4008 KRW
22 Mar 2026 1 KRW = 0.1852 PKR 1 PKR = 5.4008 KRW
23 Mar 2026 1 KRW = 0.1869 PKR 1 PKR = 5.3512 KRW
24 Mar 2026 1 KRW = 0.1864 PKR 1 PKR = 5.3635 KRW
25 Mar 2026 1 KRW = 0.1865 PKR 1 PKR = 5.3629 KRW
26 Mar 2026 1 KRW = 0.1851 PKR 1 PKR = 5.4033 KRW
27 Mar 2026 1 KRW = 0.1847 PKR 1 PKR = 5.4135 KRW
28 Mar 2026 1 KRW = 0.1851 PKR 1 PKR = 5.4011 KRW
29 Mar 2026 1 KRW = 0.1845 PKR 1 PKR = 5.4209 KRW
30 Mar 2026 1 KRW = 0.184 PKR 1 PKR = 5.4335 KRW
31 Mar 2026 1 KRW = 0.183 PKR 1 PKR = 5.4631 KRW

Apr 2026

TarihKRW-PKRPKR-KRW
01 Nis 2026 1 KRW = 0.1854 PKR 1 PKR = 5.393 KRW
02 Nis 2026 1 KRW = 0.184 PKR 1 PKR = 5.4356 KRW
03 Nis 2026 1 KRW = 0.1844 PKR 1 PKR = 5.4243 KRW
04 Nis 2026 1 KRW = 0.1842 PKR 1 PKR = 5.4284 KRW
05 Nis 2026 1 KRW = 0.1842 PKR 1 PKR = 5.4284 KRW
06 Nis 2026 1 KRW = 0.185 PKR 1 PKR = 5.4043 KRW
07 Nis 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3311 KRW
08 Nis 2026 1 KRW = 0.1889 PKR 1 PKR = 5.2948 KRW
09 Nis 2026 1 KRW = 0.1883 PKR 1 PKR = 5.3109 KRW
10 Nis 2026 1 KRW = 0.188 PKR 1 PKR = 5.3178 KRW
11 Nis 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3317 KRW
12 Nis 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3305 KRW
13 Nis 2026 1 KRW = 0.1874 PKR 1 PKR = 5.3366 KRW
14 Nis 2026 1 KRW = 0.1896 PKR 1 PKR = 5.2731 KRW
15 Nis 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2967 KRW
16 Nis 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2969 KRW
17 Nis 2026 1 KRW = 0.1884 PKR 1 PKR = 5.3068 KRW
18 Nis 2026 1 KRW = 0.1904 PKR 1 PKR = 5.2528 KRW
19 Nis 2026 1 KRW = 0.1904 PKR 1 PKR = 5.2526 KRW
20 Nis 2026 1 KRW = 0.1894 PKR 1 PKR = 5.2805 KRW
21 Nis 2026 1 KRW = 0.1897 PKR 1 PKR = 5.2714 KRW
22 Nis 2026 1 KRW = 0.1887 PKR 1 PKR = 5.3003 KRW
23 Nis 2026 1 KRW = 0.189 PKR 1 PKR = 5.292 KRW
24 Nis 2026 1 KRW = 0.1884 PKR 1 PKR = 5.3065 KRW
25 Nis 2026 1 KRW = 0.1885 PKR 1 PKR = 5.3056 KRW
26 Nis 2026 1 KRW = 0.1885 PKR 1 PKR = 5.3056 KRW
27 Nis 2026 1 KRW = 0.1896 PKR 1 PKR = 5.2748 KRW
28 Nis 2026 1 KRW = 0.1884 PKR 1 PKR = 5.3071 KRW
29 Nis 2026 1 KRW = 0.1886 PKR 1 PKR = 5.3027 KRW
30 Nis 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2865 KRW

May 2026

TarihKRW-PKRPKR-KRW
01 May 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2858 KRW
02 May 2026 1 KRW = 0.1895 PKR 1 PKR = 5.2778 KRW
03 May 2026 1 KRW = 0.1895 PKR 1 PKR = 5.2778 KRW
04 May 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2855 KRW
05 May 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2855 KRW
06 May 2026 1 KRW = 0.1932 PKR 1 PKR = 5.1755 KRW
07 May 2026 1 KRW = 0.1921 PKR 1 PKR = 5.2064 KRW
08 May 2026 1 KRW = 0.19 PKR 1 PKR = 5.2635 KRW
09 May 2026 1 KRW = 0.1901 PKR 1 PKR = 5.2591 KRW
10 May 2026 1 KRW = 0.1901 PKR 1 PKR = 5.2591 KRW
11 May 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2864 KRW
12 May 2026 1 KRW = 0.187 PKR 1 PKR = 5.3474 KRW
13 May 2026 1 KRW = 0.1871 PKR 1 PKR = 5.3458 KRW
14 May 2026 1 KRW = 0.1867 PKR 1 PKR = 5.3572 KRW
15 May 2026 1 KRW = 0.1857 PKR 1 PKR = 5.3839 KRW
16 May 2026 1 KRW = 0.1863 PKR 1 PKR = 5.3674 KRW
17 May 2026 1 KRW = 0.1863 PKR 1 PKR = 5.368 KRW
18 May 2026 1 KRW = 0.1855 PKR 1 PKR = 5.3895 KRW
19 May 2026 1 KRW = 0.1845 PKR 1 PKR = 5.4193 KRW
20 May 2026 1 KRW = 0.1851 PKR 1 PKR = 5.4023 KRW
21 May 2026 1 KRW = 0.1846 PKR 1 PKR = 5.4183 KRW
22 May 2026 1 KRW = 0.1838 PKR 1 PKR = 5.4419 KRW
23 May 2026 1 KRW = 0.1829 PKR 1 PKR = 5.4662 KRW
24 May 2026 1 KRW = 0.1829 PKR 1 PKR = 5.4663 KRW
25 May 2026 1 KRW = 0.1838 PKR 1 PKR = 5.4397 KRW
26 May 2026 1 KRW = 0.1849 PKR 1 PKR = 5.407 KRW
27 May 2026 1 KRW = 0.1857 PKR 1 PKR = 5.3854 KRW
28 May 2026 1 KRW = 0.1853 PKR 1 PKR = 5.3973 KRW
29 May 2026 1 KRW = 0.1848 PKR 1 PKR = 5.4116 KRW

KRW-PKR ve PKR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats