> KRW-PKR ve PKR-KRW döviz kurları - 2025

KRW-PKR ve PKR-KRW döviz kurları - 2025

KRW-PKR ve PKR-KRW döviz kurları

2025 yılı için KRW-PKR ve PKR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,1958 PKR

1 PKR = 5,107 KRW

1Y 2Y 3Y

KRW'den PKR'yePKR'den KRW'E

Jan 2025

Tarih	KRW-PKR	PKR-KRW
01 Oca 2025	1 KRW = 0.1893 PKR	1 PKR = 5.2828 KRW
02 Oca 2025	1 KRW = 0.1898 PKR	1 PKR = 5.269 KRW
03 Oca 2025	1 KRW = 0.1894 PKR	1 PKR = 5.28 KRW
04 Oca 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
05 Oca 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
06 Oca 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2215 KRW
07 Oca 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2067 KRW
08 Oca 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2386 KRW
09 Oca 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2377 KRW
10 Oca 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
11 Oca 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
12 Oca 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
13 Oca 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2687 KRW
14 Oca 2025	1 KRW = 0.191 PKR	1 PKR = 5.2363 KRW
15 Oca 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2388 KRW
16 Oca 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2295 KRW
17 Oca 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2321 KRW
18 Oca 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
19 Oca 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
20 Oca 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1993 KRW
21 Oca 2025	1 KRW = 0.1933 PKR	1 PKR = 5.172 KRW
22 Oca 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1682 KRW
23 Oca 2025	1 KRW = 0.1941 PKR	1 PKR = 5.1516 KRW
24 Oca 2025	1 KRW = 0.1945 PKR	1 PKR = 5.1403 KRW
25 Oca 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
26 Oca 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
27 Oca 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1381 KRW
28 Oca 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
29 Oca 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1834 KRW
30 Oca 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1706 KRW
31 Oca 2025	1 KRW = 0.1923 PKR	1 PKR = 5.2012 KRW

Feb 2025

Tarih	KRW-PKR	PKR-KRW
01 Şub 2025	1 KRW = 0.1913 PKR	1 PKR = 5.2283 KRW
02 Şub 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2197 KRW
03 Şub 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2489 KRW
04 Şub 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2188 KRW
05 Şub 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1829 KRW
06 Şub 2025	1 KRW = 0.1925 PKR	1 PKR = 5.1945 KRW
07 Şub 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1767 KRW
08 Şub 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
09 Şub 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
10 Şub 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1919 KRW
11 Şub 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2068 KRW
12 Şub 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2026 KRW
13 Şub 2025	1 KRW = 0.1919 PKR	1 PKR = 5.2107 KRW
14 Şub 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1589 KRW
15 Şub 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
16 Şub 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
17 Şub 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1687 KRW
18 Şub 2025	1 KRW = 0.194 PKR	1 PKR = 5.1559 KRW
19 Şub 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1625 KRW
20 Şub 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1626 KRW
21 Şub 2025	1 KRW = 0.1951 PKR	1 PKR = 5.1256 KRW
22 Şub 2025	1 KRW = 0.195 PKR	1 PKR = 5.1288 KRW
23 Şub 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1385 KRW
24 Şub 2025	1 KRW = 0.196 PKR	1 PKR = 5.1031 KRW
25 Şub 2025	1 KRW = 0.1948 PKR	1 PKR = 5.1326 KRW
26 Şub 2025	1 KRW = 0.195 PKR	1 PKR = 5.1282 KRW
27 Şub 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1594 KRW
28 Şub 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW

Mar 2025

Tarih	KRW-PKR	PKR-KRW
01 Mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2254 KRW
02 Mar 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
03 Mar 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
04 Mar 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1977 KRW
05 Mar 2025	1 KRW = 0.1927 PKR	1 PKR = 5.1902 KRW
06 Mar 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW
07 Mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1624 KRW
08 Mar 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1773 KRW
09 Mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1635 KRW
10 Mar 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1791 KRW
11 Mar 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2041 KRW
12 Mar 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
13 Mar 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1964 KRW
14 Mar 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1992 KRW
15 Mar 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1923 KRW
16 Mar 2025	1 KRW = 0.193 PKR	1 PKR = 5.1812 KRW
17 Mar 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1705 KRW
18 Mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1638 KRW
19 Mar 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
20 Mar 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2191 KRW
21 Mar 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2392 KRW
22 Mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.237 KRW
23 Mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.225 KRW
24 Mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2253 KRW
25 Mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.2348 KRW
26 Mar 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2224 KRW
27 Mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.2344 KRW
28 Mar 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2384 KRW
29 Mar 2025	1 KRW = 0.1907 PKR	1 PKR = 5.2437 KRW
30 Mar 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2504 KRW
31 Mar 2025	1 KRW = 0.1901 PKR	1 PKR = 5.2616 KRW

Apr 2025

Tarih	KRW-PKR	PKR-KRW
01 Nis 2025	1 KRW = 0.19 PKR	1 PKR = 5.2627 KRW
02 Nis 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2222 KRW
03 Nis 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2203 KRW
04 Nis 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
05 Nis 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
06 Nis 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
07 Nis 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2193 KRW
08 Nis 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2381 KRW
09 Nis 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
10 Nis 2025	1 KRW = 0.1903 PKR	1 PKR = 5.2544 KRW
11 Nis 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1685 KRW
12 Nis 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0794 KRW
13 Nis 2025	1 KRW = 0.1972 PKR	1 PKR = 5.071 KRW
14 Nis 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0603 KRW
15 Nis 2025	1 KRW = 0.1967 PKR	1 PKR = 5.083 KRW
16 Nis 2025	1 KRW = 0.1966 PKR	1 PKR = 5.0877 KRW
17 Nis 2025	1 KRW = 0.198 PKR	1 PKR = 5.0515 KRW
18 Nis 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
19 Nis 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
20 Nis 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
21 Nis 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
22 Nis 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0776 KRW
23 Nis 2025	1 KRW = 0.1975 PKR	1 PKR = 5.0633 KRW
24 Nis 2025	1 KRW = 0.1956 PKR	1 PKR = 5.112 KRW
25 Nis 2025	1 KRW = 0.1955 PKR	1 PKR = 5.1156 KRW
26 Nis 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
27 Nis 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
28 Nis 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1388 KRW
29 Nis 2025	1 KRW = 0.1956 PKR	1 PKR = 5.1122 KRW
30 Nis 2025	1 KRW = 0.1976 PKR	1 PKR = 5.06 KRW

May 2025

Tarih	KRW-PKR	PKR-KRW
01 May 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0619 KRW
02 May 2025	1 KRW = 0.2009 PKR	1 PKR = 4.9783 KRW
03 May 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9701 KRW
04 May 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9691 KRW
05 May 2025	1 KRW = 0.2054 PKR	1 PKR = 4.8675 KRW
06 May 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9084 KRW
07 May 2025	1 KRW = 0.2023 PKR	1 PKR = 4.9441 KRW
08 May 2025	1 KRW = 0.2008 PKR	1 PKR = 4.9795 KRW
09 May 2025	1 KRW = 0.201 PKR	1 PKR = 4.974 KRW
10 May 2025	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
11 May 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
12 May 2025	1 KRW = 0.1979 PKR	1 PKR = 5.0534 KRW
13 May 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0557 KRW
14 May 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9602 KRW
15 May 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
16 May 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9599 KRW
17 May 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
18 May 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
19 May 2025	1 KRW = 0.2031 PKR	1 PKR = 4.9235 KRW
20 May 2025	1 KRW = 0.2028 PKR	1 PKR = 4.9313 KRW
21 May 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8819 KRW
22 May 2025	1 KRW = 0.204 PKR	1 PKR = 4.9031 KRW
23 May 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
24 May 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
25 May 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
26 May 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
27 May 2025	1 KRW = 0.2059 PKR	1 PKR = 4.8557 KRW
28 May 2025	1 KRW = 0.2061 PKR	1 PKR = 4.8529 KRW
29 May 2025	1 KRW = 0.2052 PKR	1 PKR = 4.8738 KRW
30 May 2025	1 KRW = 0.2043 PKR	1 PKR = 4.8942 KRW
31 May 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9083 KRW

Jun 2025

Tarih	KRW-PKR	PKR-KRW
01 Haz 2025	1 KRW = 0.2035 PKR	1 PKR = 4.915 KRW
02 Haz 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8831 KRW
03 Haz 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8631 KRW
04 Haz 2025	1 KRW = 0.2064 PKR	1 PKR = 4.845 KRW
05 Haz 2025	1 KRW = 0.2079 PKR	1 PKR = 4.811 KRW
06 Haz 2025	1 KRW = 0.2078 PKR	1 PKR = 4.8128 KRW
07 Haz 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
08 Haz 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
09 Haz 2025	1 KRW = 0.2079 PKR	1 PKR = 4.8111 KRW
10 Haz 2025	1 KRW = 0.2064 PKR	1 PKR = 4.8453 KRW
11 Haz 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8643 KRW
12 Haz 2025	1 KRW = 0.2082 PKR	1 PKR = 4.8035 KRW
13 Haz 2025	1 KRW = 0.207 PKR	1 PKR = 4.8305 KRW
14 Haz 2025	1 KRW = 0.2069 PKR	1 PKR = 4.8343 KRW

KRW-PKR ve PKR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler