> KRW-PKR ve PKR-KRW döviz kurları - 2024

KRW-PKR ve PKR-KRW döviz kurları - 2024

KRW-PKR ve PKR-KRW döviz kurları

2024 yılı için KRW-PKR ve PKR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,2055 PKR

1 PKR = 4,8655 KRW

1Y 2Y 3Y

KRW'den PKR'yePKR'den KRW'E

Jan 2024

Tarih	KRW-PKR	PKR-KRW
01 Oca 2024	1 KRW = 0.2155 PKR	1 PKR = 4.6402 KRW
02 Oca 2024	1 KRW = 0.2122 PKR	1 PKR = 4.7133 KRW
03 Oca 2024	1 KRW = 0.2148 PKR	1 PKR = 4.655 KRW
04 Oca 2024	1 KRW = 0.2151 PKR	1 PKR = 4.648 KRW
05 Oca 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7416 KRW
06 Oca 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
07 Oca 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
08 Oca 2024	1 KRW = 0.2129 PKR	1 PKR = 4.6979 KRW
09 Oca 2024	1 KRW = 0.2133 PKR	1 PKR = 4.6887 KRW
10 Oca 2024	1 KRW = 0.2134 PKR	1 PKR = 4.6871 KRW
11 Oca 2024	1 KRW = 0.2136 PKR	1 PKR = 4.681 KRW
12 Oca 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7411 KRW
13 Oca 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
14 Oca 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
15 Oca 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7227 KRW
16 Oca 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
17 Oca 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8051 KRW
18 Oca 2024	1 KRW = 0.2064 PKR	1 PKR = 4.846 KRW
19 Oca 2024	1 KRW = 0.21 PKR	1 PKR = 4.7613 KRW
20 Oca 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
21 Oca 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
22 Oca 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7904 KRW
23 Oca 2024	1 KRW = 0.209 PKR	1 PKR = 4.7839 KRW
24 Oca 2024	1 KRW = 0.2074 PKR	1 PKR = 4.8206 KRW
25 Oca 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7767 KRW
26 Oca 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7761 KRW
27 Oca 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
28 Oca 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
29 Oca 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8407 KRW
30 Oca 2024	1 KRW = 0.21 PKR	1 PKR = 4.7618 KRW
31 Oca 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7666 KRW

Feb 2024

Tarih	KRW-PKR	PKR-KRW
01 Şub 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7902 KRW
02 Şub 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7796 KRW
03 Şub 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
04 Şub 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
05 Şub 2024	1 KRW = 0.2076 PKR	1 PKR = 4.817 KRW
06 Şub 2024	1 KRW = 0.2105 PKR	1 PKR = 4.7498 KRW
07 Şub 2024	1 KRW = 0.2104 PKR	1 PKR = 4.7521 KRW
08 Şub 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7648 KRW
09 Şub 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8155 KRW
10 Şub 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
11 Şub 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
12 Şub 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7558 KRW
13 Şub 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7598 KRW
14 Şub 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7742 KRW
15 Şub 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7642 KRW
16 Şub 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
17 Şub 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7677 KRW
18 Şub 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7719 KRW
19 Şub 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8241 KRW
20 Şub 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7686 KRW
21 Şub 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7729 KRW
22 Şub 2024	1 KRW = 0.2106 PKR	1 PKR = 4.7475 KRW
23 Şub 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7594 KRW
24 Şub 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
25 Şub 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
26 Şub 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7676 KRW
27 Şub 2024	1 KRW = 0.2078 PKR	1 PKR = 4.812 KRW
28 Şub 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7916 KRW
29 Şub 2024	1 KRW = 0.207 PKR	1 PKR = 4.8311 KRW

Mar 2024

Tarih	KRW-PKR	PKR-KRW
01 Mar 2024	1 KRW = 0.209 PKR	1 PKR = 4.7857 KRW
02 Mar 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
03 Mar 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
04 Mar 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7658 KRW
05 Mar 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7757 KRW
06 Mar 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7763 KRW
07 Mar 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7556 KRW
08 Mar 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7224 KRW
09 Mar 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
10 Mar 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
11 Mar 2024	1 KRW = 0.2128 PKR	1 PKR = 4.6996 KRW
12 Mar 2024	1 KRW = 0.2125 PKR	1 PKR = 4.7048 KRW
13 Mar 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7656 KRW
14 Mar 2024	1 KRW = 0.2114 PKR	1 PKR = 4.731 KRW
15 Mar 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7591 KRW
16 Mar 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
17 Mar 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
18 Mar 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
19 Mar 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8052 KRW
20 Mar 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
21 Mar 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7743 KRW
22 Mar 2024	1 KRW = 0.2075 PKR	1 PKR = 4.8184 KRW
23 Mar 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
24 Mar 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
25 Mar 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8234 KRW
26 Mar 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8228 KRW
27 Mar 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8582 KRW
28 Mar 2024	1 KRW = 0.2059 PKR	1 PKR = 4.8562 KRW
29 Mar 2024	1 KRW = 0.2067 PKR	1 PKR = 4.8387 KRW
30 Mar 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW
31 Mar 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW

Apr 2024

Tarih	KRW-PKR	PKR-KRW
01 Nis 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8586 KRW
02 Nis 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
03 Nis 2024	1 KRW = 0.2057 PKR	1 PKR = 4.861 KRW
04 Nis 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8492 KRW
05 Nis 2024	1 KRW = 0.2058 PKR	1 PKR = 4.859 KRW
06 Nis 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
07 Nis 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
08 Nis 2024	1 KRW = 0.2052 PKR	1 PKR = 4.873 KRW
09 Nis 2024	1 KRW = 0.2053 PKR	1 PKR = 4.8699 KRW
10 Nis 2024	1 KRW = 0.206 PKR	1 PKR = 4.8553 KRW
11 Nis 2024	1 KRW = 0.203 PKR	1 PKR = 4.9273 KRW
12 Nis 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9666 KRW
13 Nis 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
14 Nis 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9787 KRW
15 Nis 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9738 KRW
16 Nis 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0074 KRW
17 Nis 2024	1 KRW = 0.201 PKR	1 PKR = 4.9754 KRW
18 Nis 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
19 Nis 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9541 KRW
20 Nis 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
21 Nis 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
22 Nis 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9552 KRW
23 Nis 2024	1 KRW = 0.2019 PKR	1 PKR = 4.952 KRW
24 Nis 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9445 KRW
25 Nis 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
26 Nis 2024	1 KRW = 0.2021 PKR	1 PKR = 4.947 KRW
27 Nis 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
28 Nis 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
29 Nis 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9483 KRW
30 Nis 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9582 KRW

May 2024

Tarih	KRW-PKR	PKR-KRW
01 May 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
02 May 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9362 KRW
03 May 2024	1 KRW = 0.2046 PKR	1 PKR = 4.887 KRW
04 May 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
05 May 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
06 May 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
07 May 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8847 KRW
08 May 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9102 KRW
09 May 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9198 KRW
10 May 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9138 KRW
11 May 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9314 KRW
12 May 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9357 KRW
13 May 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9149 KRW
14 May 2024	1 KRW = 0.2034 PKR	1 PKR = 4.917 KRW
15 May 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8863 KRW
16 May 2024	1 KRW = 0.207 PKR	1 PKR = 4.8298 KRW
17 May 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8722 KRW
18 May 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
19 May 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
20 May 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8865 KRW
21 May 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8952 KRW
22 May 2024	1 KRW = 0.2036 PKR	1 PKR = 4.9108 KRW
23 May 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8887 KRW
24 May 2024	1 KRW = 0.2038 PKR	1 PKR = 4.9079 KRW
25 May 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
26 May 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
27 May 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8978 KRW
28 May 2024	1 KRW = 0.2048 PKR	1 PKR = 4.8838 KRW
29 May 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9049 KRW
30 May 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9443 KRW
31 May 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9724 KRW

Jun 2024

Tarih	KRW-PKR	PKR-KRW
01 Haz 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
02 Haz 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
03 Haz 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9416 KRW
04 Haz 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9463 KRW
05 Haz 2024	1 KRW = 0.2029 PKR	1 PKR = 4.9274 KRW
06 Haz 2024	1 KRW = 0.204 PKR	1 PKR = 4.9024 KRW
07 Haz 2024	1 KRW = 0.2034 PKR	1 PKR = 4.9171 KRW
08 Haz 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
09 Haz 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
10 Haz 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9475 KRW
11 Haz 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9448 KRW
12 Haz 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9392 KRW
13 Haz 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9324 KRW
14 Haz 2024	1 KRW = 0.201 PKR	1 PKR = 4.9752 KRW
15 Haz 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
16 Haz 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
17 Haz 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9632 KRW
18 Haz 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9711 KRW
19 Haz 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9579 KRW
20 Haz 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
21 Haz 2024	1 KRW = 0.2005 PKR	1 PKR = 4.9875 KRW
22 Haz 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
23 Haz 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
24 Haz 2024	1 KRW = 0.2007 PKR	1 PKR = 4.982 KRW
25 Haz 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9934 KRW
26 Haz 2024	1 KRW = 0.2 PKR	1 PKR = 5.0002 KRW
27 Haz 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9781 KRW
28 Haz 2024	1 KRW = 0.202 PKR	1 PKR = 4.9505 KRW
29 Haz 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9631 KRW
30 Haz 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9679 KRW

Jul 2024

Tarih	KRW-PKR	PKR-KRW
01 Tem 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
02 Tem 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
03 Tem 2024	1 KRW = 0.2002 PKR	1 PKR = 4.9946 KRW
04 Tem 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9571 KRW
05 Tem 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
06 Tem 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
07 Tem 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
08 Tem 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9677 KRW
09 Tem 2024	1 KRW = 0.2014 PKR	1 PKR = 4.966 KRW
10 Tem 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9714 KRW
11 Tem 2024	1 KRW = 0.2018 PKR	1 PKR = 4.956 KRW
12 Tem 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9408 KRW
13 Tem 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9472 KRW
14 Tem 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9536 KRW
15 Tem 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9731 KRW
16 Tem 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9637 KRW
17 Tem 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9528 KRW
18 Tem 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9694 KRW
19 Tem 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9922 KRW
20 Tem 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
21 Tem 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
22 Tem 2024	1 KRW = 0.2006 PKR	1 PKR = 4.9856 KRW
23 Tem 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
24 Tem 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
25 Tem 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9559 KRW
26 Tem 2024	1 KRW = 0.2008 PKR	1 PKR = 4.98 KRW
27 Tem 2024	1 KRW = 0.2008 PKR	1 PKR = 4.9804 KRW
28 Tem 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9832 KRW
29 Tem 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
30 Tem 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9675 KRW
31 Tem 2024	1 KRW = 0.203 PKR	1 PKR = 4.925 KRW

Aug 2024

Tarih	KRW-PKR	PKR-KRW
01 Ağu 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9092 KRW
02 Ağu 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9052 KRW
03 Ağu 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
04 Ağu 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
05 Ağu 2024	1 KRW = 0.2041 PKR	1 PKR = 4.8992 KRW
06 Ağu 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9434 KRW
07 Ağu 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
08 Ağu 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9398 KRW
09 Ağu 2024	1 KRW = 0.204 PKR	1 PKR = 4.9016 KRW
10 Ağu 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8962 KRW
11 Ağu 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9036 KRW
12 Ağu 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9189 KRW
13 Ağu 2024	1 KRW = 0.2032 PKR	1 PKR = 4.9218 KRW
14 Ağu 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8655 KRW
15 Ağu 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8733 KRW
16 Ağu 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8683 KRW
17 Ağu 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
18 Ağu 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
19 Ağu 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8016 KRW
20 Ağu 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7913 KRW
21 Ağu 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7777 KRW
22 Ağu 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8014 KRW
23 Ağu 2024	1 KRW = 0.2084 PKR	1 PKR = 4.7978 KRW
24 Ağu 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
25 Ağu 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
26 Ağu 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7659 KRW
27 Ağu 2024	1 KRW = 0.209 PKR	1 PKR = 4.7848 KRW
28 Ağu 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8009 KRW
29 Ağu 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
30 Ağu 2024	1 KRW = 0.2088 PKR	1 PKR = 4.789 KRW
31 Ağu 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8015 KRW

Sep 2024

Tarih	KRW-PKR	PKR-KRW
01 Eyl 2024	1 KRW = 0.2085 PKR	1 PKR = 4.796 KRW
02 Eyl 2024	1 KRW = 0.208 PKR	1 PKR = 4.807 KRW
03 Eyl 2024	1 KRW = 0.2076 PKR	1 PKR = 4.8173 KRW
04 Eyl 2024	1 KRW = 0.208 PKR	1 PKR = 4.8069 KRW
05 Eyl 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7931 KRW
06 Eyl 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7768 KRW
07 Eyl 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
08 Eyl 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
09 Eyl 2024	1 KRW = 0.2071 PKR	1 PKR = 4.8285 KRW
10 Eyl 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8151 KRW
11 Eyl 2024	1 KRW = 0.2079 PKR	1 PKR = 4.8103 KRW
12 Eyl 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8141 KRW
13 Eyl 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7748 KRW
14 Eyl 2024	1 KRW = 0.2091 PKR	1 PKR = 4.7817 KRW
15 Eyl 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7772 KRW
16 Eyl 2024	1 KRW = 0.2109 PKR	1 PKR = 4.741 KRW
17 Eyl 2024	1 KRW = 0.2113 PKR	1 PKR = 4.7335 KRW
18 Eyl 2024	1 KRW = 0.21 PKR	1 PKR = 4.7616 KRW
19 Eyl 2024	1 KRW = 0.2097 PKR	1 PKR = 4.768 KRW
20 Eyl 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8047 KRW
21 Eyl 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
22 Eyl 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
23 Eyl 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
24 Eyl 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8024 KRW
25 Eyl 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7887 KRW
26 Eyl 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7709 KRW
27 Eyl 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7234 KRW
28 Eyl 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
29 Eyl 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
30 Eyl 2024	1 KRW = 0.2115 PKR	1 PKR = 4.727 KRW

Oct 2024

Tarih	KRW-PKR	PKR-KRW
01 Eki 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7589 KRW
02 Eki 2024	1 KRW = 0.21 PKR	1 PKR = 4.7623 KRW
03 Eki 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8038 KRW
04 Eki 2024	1 KRW = 0.207 PKR	1 PKR = 4.8316 KRW
05 Eki 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
06 Eki 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
07 Eki 2024	1 KRW = 0.2065 PKR	1 PKR = 4.8437 KRW
08 Eki 2024	1 KRW = 0.2062 PKR	1 PKR = 4.85 KRW
09 Eki 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8402 KRW
10 Eki 2024	1 KRW = 0.2056 PKR	1 PKR = 4.8648 KRW
11 Eki 2024	1 KRW = 0.2056 PKR	1 PKR = 4.863 KRW
12 Eki 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8671 KRW
13 Eki 2024	1 KRW = 0.2058 PKR	1 PKR = 4.858 KRW
14 Eki 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8941 KRW
15 Eki 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8971 KRW
16 Eki 2024	1 KRW = 0.2041 PKR	1 PKR = 4.9006 KRW
17 Eki 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9338 KRW
18 Eki 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9409 KRW
19 Eki 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
20 Eki 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
21 Eki 2024	1 KRW = 0.2015 PKR	1 PKR = 4.964 KRW
22 Eki 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9629 KRW
23 Eki 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9893 KRW
24 Eki 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9643 KRW
25 Eki 2024	1 KRW = 0.1998 PKR	1 PKR = 5.006 KRW
26 Eki 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
27 Eki 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
28 Eki 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9765 KRW
29 Eki 2024	1 KRW = 0.2 PKR	1 PKR = 4.9998 KRW
30 Eki 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
31 Eki 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9661 KRW

Nov 2024

Tarih	KRW-PKR	PKR-KRW
01 Kas 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9543 KRW
02 Kas 2024	1 KRW = 0.201 PKR	1 PKR = 4.9741 KRW
03 Kas 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9768 KRW
04 Kas 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9427 KRW
05 Kas 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9658 KRW
06 Kas 2024	1 KRW = 0.1983 PKR	1 PKR = 5.0425 KRW
07 Kas 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9912 KRW
08 Kas 2024	1 KRW = 0.2 PKR	1 PKR = 4.999 KRW
09 Kas 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0071 KRW

KRW-PKR ve PKR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler