> KRW-PHP ve PHP-KRW döviz kurları - 2026

KRW-PHP ve PHP-KRW döviz kurları - 2026

KRW-PHP ve PHP-KRW döviz kurları

2026 yılı için KRW-PHP ve PHP-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KRW = 0,0405 PHP

1 PHP = 24,6768 KRW

1Y 2Y 3Y

KRW'den PHP'yePHP'den KRW'E

Jan 2026

Tarih	KRW-PHP	PHP-KRW
01 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.536 KRW
02 Oca 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5665 KRW
03 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5268 KRW
04 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5283 KRW
05 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.4935 KRW
06 Oca 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4513 KRW
07 Oca 2026	1 KRW = 0.041 PHP	1 PHP = 24.3763 KRW
08 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5224 KRW
09 Oca 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6156 KRW
10 Oca 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5772 KRW
11 Oca 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5772 KRW
12 Oca 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7309 KRW
13 Oca 2026	1 KRW = 0.0427 PHP	1 PHP = 23.4362 KRW
14 Oca 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7785 KRW
15 Oca 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6574 KRW
16 Oca 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8 KRW
17 Oca 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7951 KRW
18 Oca 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7949 KRW
19 Oca 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7807 KRW
20 Oca 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9247 KRW
21 Oca 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7592 KRW
22 Oca 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8398 KRW
23 Oca 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8479 KRW
24 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5283 KRW
25 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5274 KRW
26 Oca 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4501 KRW
27 Oca 2026	1 KRW = 0.041 PHP	1 PHP = 24.4198 KRW
28 Oca 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3188 KRW
29 Oca 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3069 KRW
30 Oca 2026	1 KRW = 0.0408 PHP	1 PHP = 24.484 KRW
31 Oca 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6251 KRW

Feb 2026

Tarih	KRW-PHP	PHP-KRW
01 Şub 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6254 KRW
02 Şub 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6325 KRW
03 Şub 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5374 KRW
04 Şub 2026	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
05 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9481 KRW
06 Şub 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0685 KRW
07 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 25.0176 KRW
08 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 25.0176 KRW
09 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 25.0256 KRW
10 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 24.9809 KRW
11 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9134 KRW
12 Şub 2026	1 KRW = 0.0403 PHP	1 PHP = 24.795 KRW
13 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 24.977 KRW
14 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9075 KRW
15 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9075 KRW
16 Şub 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8721 KRW
17 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9675 KRW
18 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 24.9825 KRW
19 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9552 KRW
20 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9151 KRW
21 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9522 KRW
22 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9359 KRW
23 Şub 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0598 KRW
24 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 24.99 KRW
25 Şub 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8228 KRW
26 Şub 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7392 KRW
27 Şub 2026	1 KRW = 0.04 PHP	1 PHP = 24.9799 KRW
28 Şub 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9392 KRW

Mar 2026

Tarih	KRW-PHP	PHP-KRW
01 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9392 KRW
02 Mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.147 KRW
03 Mar 2026	1 KRW = 0.0396 PHP	1 PHP = 25.2576 KRW
04 Mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0739 KRW
05 Mar 2026	1 KRW = 0.0397 PHP	1 PHP = 25.1788 KRW
06 Mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0654 KRW
07 Mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1 KRW
08 Mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1552 KRW
09 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9276 KRW
10 Mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9045 KRW
11 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9216 KRW
12 Mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8834 KRW
13 Mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0514 KRW
14 Mar 2026	1 KRW = 0.0397 PHP	1 PHP = 25.1967 KRW
15 Mar 2026	1 KRW = 0.0397 PHP	1 PHP = 25.218 KRW
16 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9253 KRW
17 Mar 2026	1 KRW = 0.04 PHP	1 PHP = 24.9806 KRW
18 Mar 2026	1 KRW = 0.04 PHP	1 PHP = 24.9975 KRW
19 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.96 KRW
20 Mar 2026	1 KRW = 0.04 PHP	1 PHP = 25.0175 KRW
21 Mar 2026	1 KRW = 0.04 PHP	1 PHP = 25.0258 KRW
22 Mar 2026	1 KRW = 0.04 PHP	1 PHP = 25.0258 KRW
23 Mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8759 KRW
24 Mar 2026	1 KRW = 0.04 PHP	1 PHP = 24.9977 KRW
25 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9457 KRW
26 Mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0456 KRW
27 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9473 KRW
28 Mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9049 KRW
29 Mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9049 KRW
30 Mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9616 KRW
31 Mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1296 KRW

Apr 2026

Tarih	KRW-PHP	PHP-KRW
01 Nis 2026	1 KRW = 0.04 PHP	1 PHP = 24.9983 KRW
02 Nis 2026	1 KRW = 0.04 PHP	1 PHP = 24.9916 KRW
03 Nis 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0742 KRW
04 Nis 2026	1 KRW = 0.04 PHP	1 PHP = 25.0169 KRW
05 Nis 2026	1 KRW = 0.04 PHP	1 PHP = 25.0169 KRW
06 Nis 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0379 KRW
07 Nis 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8857 KRW
08 Nis 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8316 KRW
09 Nis 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7295 KRW
10 Nis 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7688 KRW
11 Nis 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7996 KRW
12 Nis 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7939 KRW
13 Nis 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7255 KRW
14 Nis 2026	1 KRW = 0.0407 PHP	1 PHP = 24.568 KRW
15 Nis 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5722 KRW
16 Nis 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6161 KRW
17 Nis 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6197 KRW
18 Nis 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6308 KRW
19 Nis 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6296 KRW
20 Nis 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5727 KRW
21 Nis 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5639 KRW
22 Nis 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5721 KRW
23 Nis 2026	1 KRW = 0.0408 PHP	1 PHP = 24.4975 KRW
24 Nis 2026	1 KRW = 0.041 PHP	1 PHP = 24.3741 KRW
25 Nis 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3288 KRW
26 Nis 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3288 KRW
27 Nis 2026	1 KRW = 0.0413 PHP	1 PHP = 24.2052 KRW
28 Nis 2026	1 KRW = 0.0415 PHP	1 PHP = 24.1207 KRW
29 Nis 2026	1 KRW = 0.0417 PHP	1 PHP = 23.9881 KRW
30 Nis 2026	1 KRW = 0.0416 PHP	1 PHP = 24.047 KRW

May 2026

Tarih	KRW-PHP	PHP-KRW
01 May 2026	1 KRW = 0.0417 PHP	1 PHP = 23.9863 KRW
02 May 2026	1 KRW = 0.0416 PHP	1 PHP = 24.0117 KRW
03 May 2026	1 KRW = 0.0416 PHP	1 PHP = 24.0117 KRW
04 May 2026	1 KRW = 0.0419 PHP	1 PHP = 23.881 KRW
05 May 2026	1 KRW = 0.0418 PHP	1 PHP = 23.9019 KRW
06 May 2026	1 KRW = 0.042 PHP	1 PHP = 23.7995 KRW
07 May 2026	1 KRW = 0.0416 PHP	1 PHP = 24.0409 KRW
08 May 2026	1 KRW = 0.0412 PHP	1 PHP = 24.2515 KRW
09 May 2026	1 KRW = 0.0414 PHP	1 PHP = 24.1562 KRW
10 May 2026	1 KRW = 0.0414 PHP	1 PHP = 24.1562 KRW
11 May 2026	1 KRW = 0.0415 PHP	1 PHP = 24.1067 KRW
12 May 2026	1 KRW = 0.0413 PHP	1 PHP = 24.2399 KRW
13 May 2026	1 KRW = 0.0412 PHP	1 PHP = 24.2698 KRW
14 May 2026	1 KRW = 0.0412 PHP	1 PHP = 24.2498 KRW
15 May 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3226 KRW
16 May 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3131 KRW
17 May 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3159 KRW
18 May 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3113 KRW
19 May 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4554 KRW
20 May 2026	1 KRW = 0.041 PHP	1 PHP = 24.3995 KRW
21 May 2026	1 KRW = 0.0408 PHP	1 PHP = 24.4885 KRW
22 May 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5848 KRW
23 May 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7316 KRW
24 May 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7319 KRW
25 May 2026	1 KRW = 0.0405 PHP	1 PHP = 24.6871 KRW
26 May 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4581 KRW
27 May 2026	1 KRW = 0.041 PHP	1 PHP = 24.4057 KRW
28 May 2026	1 KRW = 0.041 PHP	1 PHP = 24.4062 KRW
29 May 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4743 KRW

KRW-PHP ve PHP-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler