> KRW-PGK ve PGK-KRW döviz kurları - 2025

KRW-PGK ve PGK-KRW döviz kurları - 2025

KRW-PGK ve PGK-KRW döviz kurları

2025 yılı için KRW-PGK ve PGK-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0029 PGK

1 PGK = 350,3752 KRW

1Y 2Y 3Y

KRW'den PGK'yePGK'den KRW'E

Jan 2025

Tarih	KRW-PGK	PGK-KRW
01 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 Oca 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 Oca 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Tarih	KRW-PGK	PGK-KRW
01 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 Şub 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 Şub 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 Şub 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 Şub 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Tarih	KRW-PGK	PGK-KRW
01 Mar 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 Mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 Mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 Mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Tarih	KRW-PGK	PGK-KRW
01 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 Nis 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 Nis 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Tarih	KRW-PGK	PGK-KRW
01 May 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 May 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 May 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 May 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 May 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 May 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 May 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 May 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 May 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 May 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 May 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 May 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 May 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 May 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 May 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 May 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 May 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 May 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 May 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW
20 May 2025	1 KRW = 0.003 PGK	1 PGK = 335.3507 KRW
21 May 2025	1 KRW = 0.003 PGK	1 PGK = 335.7005 KRW
22 May 2025	1 KRW = 0.003 PGK	1 PGK = 337.2891 KRW
23 May 2025	1 KRW = 0.003 PGK	1 PGK = 333.8545 KRW
24 May 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
25 May 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
26 May 2025	1 KRW = 0.003 PGK	1 PGK = 333.8935 KRW
27 May 2025	1 KRW = 0.003 PGK	1 PGK = 334.8727 KRW
28 May 2025	1 KRW = 0.003 PGK	1 PGK = 329.6146 KRW
29 May 2025	1 KRW = 0.003 PGK	1 PGK = 329.9679 KRW
30 May 2025	1 KRW = 0.003 PGK	1 PGK = 336.0336 KRW
31 May 2025	1 KRW = 0.003 PGK	1 PGK = 337.0059 KRW

Jun 2025

Tarih	KRW-PGK	PGK-KRW
01 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 337.4787 KRW
02 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 335.2489 KRW
03 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 335.0201 KRW
04 Haz 2025	1 KRW = 0.0031 PGK	1 PGK = 327.7458 KRW
05 Haz 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3736 KRW
06 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 330.2602 KRW
07 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
08 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
09 Haz 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3753 KRW
10 Haz 2025	1 KRW = 0.0031 PGK	1 PGK = 327.5099 KRW
11 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 333.9491 KRW
12 Haz 2025	1 KRW = 0.0031 PGK	1 PGK = 324.3324 KRW
13 Haz 2025	1 KRW = 0.0031 PGK	1 PGK = 327.8249 KRW
14 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 328.7139 KRW
15 Haz 2025	1 KRW = 0.003 PGK	1 PGK = 328.7139 KRW

KRW-PGK ve PGK-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler