> KRW-PAB ve PAB-KRW döviz kurları - 2025

KRW-PAB ve PAB-KRW döviz kurları - 2025

KRW-PAB ve PAB-KRW döviz kurları

2025 yılı için KRW-PAB ve PAB-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0007 PAB

1 PAB = 1431,3506 KRW

1Y 2Y 3Y

KRW'den PAB'yePAB'den KRW'E

Jan 2025

Tarih	KRW-PAB	PAB-KRW
01 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1471.1291 KRW
02 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.2495 KRW
03 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.4661 KRW
04 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
05 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
06 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.7011 KRW
07 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.5325 KRW
08 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.5511 KRW
09 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1460.5614 KRW
10 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.0259 KRW
11 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
12 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
13 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.8052 KRW
14 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.0903 KRW
15 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.9057 KRW
16 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.0125 KRW
17 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.1835 KRW
18 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
19 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
20 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.0277 KRW
21 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.0297 KRW
22 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.8933 KRW
23 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.9057 KRW
24 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6403 KRW
25 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
26 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
27 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.7891 KRW
28 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.9308 KRW
29 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0308 KRW
30 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.3178 KRW
31 Oca 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.7539 KRW

Feb 2025

Tarih	KRW-PAB	PAB-KRW
01 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.3071 KRW
02 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.884 KRW
03 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.4547 KRW
04 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.8232 KRW
05 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.2209 KRW
06 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.8157 KRW
07 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.6693 KRW
08 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
09 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
10 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.144 KRW
11 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.2282 KRW
12 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.5883 KRW
13 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.8789 KRW
14 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.0133 KRW
15 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
16 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
17 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1443.0988 KRW
18 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.4797 KRW
19 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.7571 KRW
20 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1441.8309 KRW
21 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6412 KRW
22 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.5215 KRW
23 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.2553 KRW
24 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1428.5247 KRW
25 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.23 KRW
26 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.8273 KRW
27 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.6591 KRW
28 Şub 2025	1 KRW = 0.0007 PAB	1 PAB = 1447.8917 KRW

Mar 2025

Tarih	KRW-PAB	PAB-KRW
01 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.4128 KRW
02 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8341 KRW
03 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8461 KRW
04 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.7072 KRW
05 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.8752 KRW
06 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.3682 KRW
07 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.545 KRW
08 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.3232 KRW
09 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.8467 KRW
10 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.4452 KRW
11 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1457.078 KRW
12 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4658 KRW
13 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.922 KRW
14 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.9332 KRW
15 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.4462 KRW
16 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.2444 KRW
17 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.2946 KRW
18 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0181 KRW
19 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.4781 KRW
20 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.24 KRW
21 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0585 KRW
22 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.3781 KRW
23 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1463.915 KRW
24 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.0117 KRW
25 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.1738 KRW
26 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.2613 KRW
27 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1466.302 KRW
28 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0013 KRW
29 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.3328 KRW
30 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.3736 KRW
31 Mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1474.7697 KRW

Apr 2025

Tarih	KRW-PAB	PAB-KRW
01 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1473.9771 KRW
02 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.6953 KRW
03 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.3096 KRW
04 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.9109 KRW
05 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4473 KRW
06 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4473 KRW
07 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1463.3791 KRW
08 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.4936 KRW
09 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1478.3333 KRW
10 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1473.1856 KRW
11 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.9396 KRW
12 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1424.1313 KRW
13 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.8032 KRW
14 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.2135 KRW
15 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1426.1382 KRW
16 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1427.5418 KRW
17 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1417.1876 KRW
18 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.1882 KRW
19 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.189 KRW
20 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.189 KRW
21 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.1883 KRW
22 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1425.4349 KRW
23 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.3187 KRW
24 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.9271 KRW
25 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1439.4293 KRW
26 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1438.4152 KRW
27 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1438.4145 KRW
28 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1443.978 KRW
29 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.1632 KRW
30 Nis 2025	1 KRW = 0.0007 PAB	1 PAB = 1421.7287 KRW

May 2025

Tarih	KRW-PAB	PAB-KRW
01 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.2621 KRW
02 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1398.949 KRW
03 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.6295 KRW
04 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.3568 KRW
05 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1370.682 KRW
06 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1380.7574 KRW
07 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1391.0669 KRW
08 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1401.3727 KRW
09 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1400.799 KRW
10 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.7034 KRW
11 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.7034 KRW
12 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.5348 KRW
13 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1423.6575 KRW
14 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.9723 KRW
15 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1397.1366 KRW
16 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.6638 KRW
17 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5612 KRW
18 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5612 KRW
19 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1391.158 KRW
20 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5975 KRW
21 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.1397 KRW
22 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1382.6885 KRW
23 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1368.6197 KRW
24 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.9566 KRW
25 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.9566 KRW
26 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1369.4208 KRW
27 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1374.1589 KRW
28 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1372.751 KRW
29 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1374.4711 KRW
30 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1379.7503 KRW
31 May 2025	1 KRW = 0.0007 PAB	1 PAB = 1383.744 KRW

Jun 2025

Tarih	KRW-PAB	PAB-KRW
01 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1383.744 KRW
02 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.8146 KRW
03 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.427 KRW
04 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1366.9268 KRW
05 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.1889 KRW
06 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.6735 KRW
07 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.8579 KRW
08 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.8579 KRW
09 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.3447 KRW
10 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.0374 KRW
11 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1373.7238 KRW
12 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1354.363 KRW
13 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1369.4031 KRW
14 Haz 2025	1 KRW = 0.0007 PAB	1 PAB = 1366.7107 KRW

KRW-PAB ve PAB-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler