> KRW-NZD ve NZD-KRW döviz kurları - 2026

KRW-NZD ve NZD-KRW döviz kurları - 2026

KRW-NZD ve NZD-KRW döviz kurları

2026 yılı için KRW-NZD ve NZD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KRW = 0,0012 NZD

1 NZD = 866,9928 KRW

1Y 2Y 3Y

KRW'den NZD'yeNZD'den KRW'E

Jan 2026

Tarih	KRW-NZD	NZD-KRW
01 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 831.0529 KRW
02 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 834.1137 KRW
03 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 832.0225 KRW
04 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 832.0745 KRW
05 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 834.0211 KRW
06 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 838.2281 KRW
07 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 837.667 KRW
08 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 834.2952 KRW
09 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 835.6829 KRW
10 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 835.4873 KRW
11 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 835.1231 KRW
12 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 843.8725 KRW
13 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 848.7726 KRW
14 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 846.8702 KRW
15 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 843.0473 KRW
16 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 848.5342 KRW
17 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 847.6034 KRW
18 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 847.5976 KRW
19 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 852.307 KRW
20 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 861.4577 KRW
21 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 858.6974 KRW
22 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 863.1761 KRW
23 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 867.1607 KRW
24 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 860.7288 KRW
25 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 851.8042 KRW
26 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 862.3574 KRW
27 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 862.9621 KRW
28 Oca 2026	1 KRW = 0.0012 NZD	1 NZD = 862.599 KRW
29 Oca 2026	1 KRW = 0.0011 NZD	1 NZD = 869.8839 KRW
30 Oca 2026	1 KRW = 0.0011 NZD	1 NZD = 874.157 KRW
31 Oca 2026	1 KRW = 0.0011 NZD	1 NZD = 873.5207 KRW

Feb 2026

Tarih	KRW-NZD	NZD-KRW
01 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 875.3424 KRW
02 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 873.0628 KRW
03 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 874.0358 KRW
04 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 877.8785 KRW
05 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 878.3098 KRW
06 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 879.1769 KRW
07 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 880.7704 KRW
08 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 874.1105 KRW
09 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 882.1264 KRW
10 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 883.5286 KRW
11 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 879.6531 KRW
12 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 872.7476 KRW
13 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 871.3352 KRW
14 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 870.4237 KRW
15 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 866.7494 KRW
16 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 870.9438 KRW
17 Şub 2026	1 KRW = 0.0011 NZD	1 NZD = 870.488 KRW
18 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 868.4747 KRW
19 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 865.0704 KRW
20 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 862.9741 KRW
21 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 866.051 KRW
22 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 865.4849 KRW
23 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 861.0059 KRW
24 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 858.6897 KRW
25 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 852.7925 KRW
26 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 853.954 KRW
27 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 862.4128 KRW
28 Şub 2026	1 KRW = 0.0012 NZD	1 NZD = 863.5679 KRW

Mar 2026

Tarih	KRW-NZD	NZD-KRW
01 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 862.2001 KRW
02 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 871.2648 KRW
03 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 871.416 KRW
04 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 867.7804 KRW
05 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 873.8896 KRW
06 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 872.8398 KRW
07 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 874.3975 KRW
08 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 876.3209 KRW
09 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 877.0916 KRW
10 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 873.9618 KRW
11 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 873.256 KRW
12 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 873.068 KRW
13 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 870.754 KRW
14 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 867.4051 KRW
15 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 868.1388 KRW
16 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 870.6845 KRW
17 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 871.2985 KRW
18 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 873.2334 KRW
19 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 871.6265 KRW
20 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 879.0285 KRW
21 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 878.9507 KRW
22 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 878.9507 KRW
23 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 868.5689 KRW
24 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 872.8677 KRW
25 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 872.009 KRW
26 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 870.5654 KRW
27 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 869.4215 KRW
28 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 866.3458 KRW
29 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 863.707 KRW
30 Mar 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9801 KRW
31 Mar 2026	1 KRW = 0.0011 NZD	1 NZD = 873.3513 KRW

Apr 2026

Tarih	KRW-NZD	NZD-KRW
01 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 868.7601 KRW
02 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 864.7883 KRW
03 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 862.4674 KRW
04 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 860.2094 KRW
05 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 863.1563 KRW
06 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 860.7611 KRW
07 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 855.4576 KRW
08 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 860.8475 KRW
09 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 863.6883 KRW
10 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 866.8494 KRW
11 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 866.4451 KRW
12 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 868.6961 KRW
13 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 866.8477 KRW
14 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 867.7331 KRW
15 Nis 2026	1 KRW = 0.0011 NZD	1 NZD = 871.1623 KRW
16 Nis 2026	1 KRW = 0.0011 NZD	1 NZD = 870.4819 KRW
17 Nis 2026	1 KRW = 0.0011 NZD	1 NZD = 870.6556 KRW
18 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 857.7459 KRW
19 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 862.7662 KRW
20 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 865.2937 KRW
21 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 868.575 KRW
22 Nis 2026	1 KRW = 0.0011 NZD	1 NZD = 873.5092 KRW
23 Nis 2026	1 KRW = 0.0011 NZD	1 NZD = 871.7108 KRW
24 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 868.7 KRW
25 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 868.1167 KRW
26 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 865.3847 KRW
27 Nis 2026	1 KRW = 0.0011 NZD	1 NZD = 870.2017 KRW
28 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9463 KRW
29 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 866.0758 KRW
30 Nis 2026	1 KRW = 0.0012 NZD	1 NZD = 865.6902 KRW

May 2026

Tarih	KRW-NZD	NZD-KRW
01 May 2026	1 KRW = 0.0012 NZD	1 NZD = 868.801 KRW
02 May 2026	1 KRW = 0.0012 NZD	1 NZD = 867.6374 KRW
03 May 2026	1 KRW = 0.0012 NZD	1 NZD = 868.2994 KRW
04 May 2026	1 KRW = 0.0012 NZD	1 NZD = 866.602 KRW
05 May 2026	1 KRW = 0.0012 NZD	1 NZD = 866.571 KRW
06 May 2026	1 KRW = 0.0012 NZD	1 NZD = 862.0596 KRW
07 May 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9623 KRW
08 May 2026	1 KRW = 0.0011 NZD	1 NZD = 874.2232 KRW
09 May 2026	1 KRW = 0.0011 NZD	1 NZD = 872.2621 KRW
10 May 2026	1 KRW = 0.0012 NZD	1 NZD = 868.6809 KRW
11 May 2026	1 KRW = 0.0011 NZD	1 NZD = 876.1645 KRW
12 May 2026	1 KRW = 0.0011 NZD	1 NZD = 886.0013 KRW
13 May 2026	1 KRW = 0.0011 NZD	1 NZD = 882.9614 KRW
14 May 2026	1 KRW = 0.0011 NZD	1 NZD = 885.4963 KRW
15 May 2026	1 KRW = 0.0011 NZD	1 NZD = 876.3262 KRW
16 May 2026	1 KRW = 0.0011 NZD	1 NZD = 876.7842 KRW
17 May 2026	1 KRW = 0.0011 NZD	1 NZD = 876.8865 KRW
18 May 2026	1 KRW = 0.0011 NZD	1 NZD = 879.1002 KRW
19 May 2026	1 KRW = 0.0011 NZD	1 NZD = 882.3588 KRW
20 May 2026	1 KRW = 0.0011 NZD	1 NZD = 880.2221 KRW
21 May 2026	1 KRW = 0.0011 NZD	1 NZD = 883.6519 KRW
22 May 2026	1 KRW = 0.0011 NZD	1 NZD = 887.2866 KRW
23 May 2026	1 KRW = 0.0011 NZD	1 NZD = 889.5567 KRW
24 May 2026	1 KRW = 0.0011 NZD	1 NZD = 889.5684 KRW
25 May 2026	1 KRW = 0.0011 NZD	1 NZD = 889.2828 KRW
26 May 2026	1 KRW = 0.0011 NZD	1 NZD = 879.3055 KRW
27 May 2026	1 KRW = 0.0011 NZD	1 NZD = 882.6817 KRW
28 May 2026	1 KRW = 0.0011 NZD	1 NZD = 885.0868 KRW
29 May 2026	1 KRW = 0.0011 NZD	1 NZD = 899.3116 KRW
30 May 2026	1 KRW = 0.0011 NZD	1 NZD = 902.2147 KRW

KRW-NZD ve NZD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler