> KRW-NZD ve NZD-KRW döviz kurları - 2025

KRW-NZD ve NZD-KRW döviz kurları - 2025

KRW-NZD ve NZD-KRW döviz kurları

2025 yılı için KRW-NZD ve NZD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0012 NZD

1 NZD = 827,1972 KRW

1Y 2Y 3Y

KRW'den NZD'yeNZD'den KRW'E

Jan 2025

Tarih	KRW-NZD	NZD-KRW
01 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 822.4846 KRW
02 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 823.7378 KRW
03 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 824.4483 KRW
04 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 818.0734 KRW
05 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3175 KRW
06 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 826.8664 KRW
07 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9267 KRW
08 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 817.3294 KRW
09 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7168 KRW
10 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 819.2979 KRW
11 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7609 KRW
12 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 819.0533 KRW
13 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 815.3311 KRW
14 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1632 KRW
15 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 817.7859 KRW
16 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0397 KRW
17 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 814.6376 KRW
18 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 813.9146 KRW
19 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 814.2865 KRW
20 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 813.4816 KRW
21 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3747 KRW
22 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 813.0636 KRW
23 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 813.7485 KRW
24 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 817.6051 KRW
25 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 809.1572 KRW
26 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4404 KRW
27 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6316 KRW
28 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1775 KRW
29 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 816.3946 KRW
30 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 814.5378 KRW
31 Oca 2025	1 KRW = 0.0012 NZD	1 NZD = 818.6753 KRW

Feb 2025

Tarih	KRW-NZD	NZD-KRW
01 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7508 KRW
02 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 821.4813 KRW
03 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 816.311 KRW
04 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 816.2691 KRW
05 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9912 KRW
06 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 820.8419 KRW
07 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0072 KRW
08 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
09 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
10 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7539 KRW
11 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6898 KRW
12 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 819.6448 KRW
13 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1267 KRW
14 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 822.3363 KRW
15 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
16 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
17 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 827.5942 KRW
18 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7078 KRW
19 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 823.8048 KRW
20 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 825.6713 KRW
21 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 825.3203 KRW
22 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 823.4027 KRW
23 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9015 KRW
24 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 820.2036 KRW
25 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 820.1977 KRW
26 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 816.9013 KRW
27 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5051 KRW
28 Şub 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3479 KRW

Mar 2025

Tarih	KRW-NZD	NZD-KRW
01 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 818.3125 KRW
02 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2978 KRW
03 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7306 KRW
04 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0296 KRW
05 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9212 KRW
06 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 831.0098 KRW
07 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 826.7013 KRW
08 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 827.6725 KRW
09 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 826.6035 KRW
10 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 831.4163 KRW
11 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 831.8098 KRW
12 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 829.4583 KRW
13 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 829.5709 KRW
14 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 834.9636 KRW
15 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 834.7166 KRW
16 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 833.9138 KRW
17 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.0884 KRW
18 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 839.5553 KRW
19 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.5509 KRW
20 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.4479 KRW
21 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 844.7939 KRW
22 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.9057 KRW
23 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 839.2041 KRW
24 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.2565 KRW
25 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0015 KRW
26 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0881 KRW
27 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 841.8818 KRW
28 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.0372 KRW
29 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.3112 KRW
30 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.9064 KRW
31 Mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.7879 KRW

Apr 2025

Tarih	KRW-NZD	NZD-KRW
01 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 836.8652 KRW
02 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 840.1014 KRW
03 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 851.1665 KRW
04 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 819.4102 KRW
05 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7418 KRW
06 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6688 KRW
07 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 817.5185 KRW
08 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 822.6162 KRW
09 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 819.687 KRW
10 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 839.392 KRW
11 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 842.8506 KRW
12 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 828.1243 KRW
13 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 828.6617 KRW
14 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 833.8515 KRW
15 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 844.5812 KRW
16 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 844.2981 KRW
17 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 841.3567 KRW
18 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2802 KRW
19 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 841.7082 KRW
20 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2807 KRW
21 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2803 KRW
22 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5957 KRW
23 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 851.5031 KRW
24 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7323 KRW
25 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7212 KRW
26 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 858.1316 KRW
27 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 857.4052 KRW
28 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 859.6764 KRW
29 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5874 KRW
30 Nis 2025	1 KRW = 0.0012 NZD	1 NZD = 841.6686 KRW

May 2025

Tarih	KRW-NZD	NZD-KRW
01 May 2025	1 KRW = 0.0012 NZD	1 NZD = 845.6533 KRW
02 May 2025	1 KRW = 0.0012 NZD	1 NZD = 831.5541 KRW
03 May 2025	1 KRW = 0.0012 NZD	1 NZD = 832.3125 KRW
04 May 2025	1 KRW = 0.0012 NZD	1 NZD = 832.0804 KRW
05 May 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5893 KRW
06 May 2025	1 KRW = 0.0012 NZD	1 NZD = 825.4886 KRW
07 May 2025	1 KRW = 0.0012 NZD	1 NZD = 832.9777 KRW
08 May 2025	1 KRW = 0.0012 NZD	1 NZD = 829.6286 KRW
09 May 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0881 KRW
10 May 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
11 May 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
12 May 2025	1 KRW = 0.0012 NZD	1 NZD = 834.1263 KRW
13 May 2025	1 KRW = 0.0012 NZD	1 NZD = 839.0135 KRW
14 May 2025	1 KRW = 0.0012 NZD	1 NZD = 831.2594 KRW
15 May 2025	1 KRW = 0.0012 NZD	1 NZD = 821.425 KRW
16 May 2025	1 KRW = 0.0012 NZD	1 NZD = 823.9507 KRW
17 May 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9137 KRW
18 May 2025	1 KRW = 0.0012 NZD	1 NZD = 824.1517 KRW
19 May 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9751 KRW
20 May 2025	1 KRW = 0.0012 NZD	1 NZD = 823.6411 KRW
21 May 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1108 KRW
22 May 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0804 KRW
23 May 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4007 KRW
24 May 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4786 KRW
25 May 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4579 KRW
26 May 2025	1 KRW = 0.0012 NZD	1 NZD = 823.2597 KRW
27 May 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2633 KRW
28 May 2025	1 KRW = 0.0012 NZD	1 NZD = 818.8693 KRW
29 May 2025	1 KRW = 0.0012 NZD	1 NZD = 820.7258 KRW
30 May 2025	1 KRW = 0.0012 NZD	1 NZD = 821.547 KRW
31 May 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9338 KRW

Jun 2025

Tarih	KRW-NZD	NZD-KRW
01 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 825.155 KRW
02 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 827.9476 KRW
03 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 825.5582 KRW
04 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9218 KRW
05 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6053 KRW
06 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 819.1394 KRW
07 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 818.1892 KRW
08 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 817.8764 KRW
09 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 820.656 KRW
10 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 827.1432 KRW
11 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 827.995 KRW
12 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5513 KRW
13 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3475 KRW
14 Haz 2025	1 KRW = 0.0012 NZD	1 NZD = 823.184 KRW

KRW-NZD ve NZD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler