currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-NZD ve NZD-KRW döviz kurları - 2025

KRW-NZD ve NZD-KRW döviz kurları - 2025

KRW-NZD ve NZD-KRW döviz kurları

2025 yılı için KRW-NZD ve NZD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0012 NZD
1 NZD = 824,687 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-NZDNZD-KRW
01 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 822.4846 KRW
02 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 823.7378 KRW
03 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 824.4483 KRW
04 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 818.0734 KRW
05 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 823.3175 KRW
06 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 826.8664 KRW
07 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 822.9267 KRW
08 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 817.3294 KRW
09 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7168 KRW
10 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 819.2979 KRW
11 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7609 KRW
12 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 819.0533 KRW
13 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 815.3311 KRW
14 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1632 KRW
15 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 817.7859 KRW
16 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 816.0397 KRW
17 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 814.6376 KRW
18 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 813.9146 KRW
19 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 814.2865 KRW
20 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 813.4816 KRW
21 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3747 KRW
22 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 813.0636 KRW
23 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 813.7485 KRW
24 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 817.6051 KRW
25 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 809.1572 KRW
26 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 816.4404 KRW
27 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6316 KRW
28 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1775 KRW
29 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 816.3946 KRW
30 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 814.5378 KRW
31 Oca 2025 1 KRW = 0.0012 NZD 1 NZD = 818.6753 KRW

Feb 2025

TarihKRW-NZDNZD-KRW
01 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7508 KRW
02 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 821.4813 KRW
03 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 816.311 KRW
04 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 816.2691 KRW
05 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 821.9912 KRW
06 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 820.8419 KRW
07 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0072 KRW
08 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
09 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
10 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7539 KRW
11 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 820.6898 KRW
12 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 819.6448 KRW
13 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1267 KRW
14 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 822.3363 KRW
15 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
16 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
17 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 827.5942 KRW
18 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7078 KRW
19 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 823.8048 KRW
20 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 825.6713 KRW
21 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 825.3203 KRW
22 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 823.4027 KRW
23 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9015 KRW
24 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 820.2036 KRW
25 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 820.1977 KRW
26 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 816.9013 KRW
27 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 819.5051 KRW
28 Şub 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3479 KRW

Mar 2025

TarihKRW-NZDNZD-KRW
01 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.3125 KRW
02 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.2978 KRW
03 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7306 KRW
04 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0296 KRW
05 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9212 KRW
06 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.0098 KRW
07 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.7013 KRW
08 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 827.6725 KRW
09 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.6035 KRW
10 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.4163 KRW
11 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.8098 KRW
12 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.4583 KRW
13 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.5709 KRW
14 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.9636 KRW
15 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.7166 KRW
16 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 833.9138 KRW
17 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.0884 KRW
18 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.5553 KRW
19 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.5509 KRW
20 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.4479 KRW
21 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 844.7939 KRW
22 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.9057 KRW
23 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.2041 KRW
24 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.2565 KRW
25 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0015 KRW
26 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0881 KRW
27 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 841.8818 KRW
28 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.0372 KRW
29 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.3112 KRW
30 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.9064 KRW
31 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.7879 KRW

Apr 2025

TarihKRW-NZDNZD-KRW
01 Nis 2025 1 KRW = 0.0012 NZD 1 NZD = 836.8652 KRW
02 Nis 2025 1 KRW = 0.0012 NZD 1 NZD = 840.1014 KRW
03 Nis 2025 1 KRW = 0.0012 NZD 1 NZD = 851.1665 KRW
04 Nis 2025 1 KRW = 0.0012 NZD 1 NZD = 819.4102 KRW
05 Nis 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7418 KRW

KRW-NZD ve NZD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats