> KRW-NPR ve NPR-KRW döviz kurları - 2025

KRW-NPR ve NPR-KRW döviz kurları - 2025

KRW-NPR ve NPR-KRW döviz kurları

2025 yılı için KRW-NPR ve NPR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0962 NPR

1 NPR = 10,3944 KRW

1Y 2Y 3Y

KRW'den NPR'yeNPR'den KRW'E

Jan 2025

Tarih	KRW-NPR	NPR-KRW
01 Oca 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 Oca 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 Oca 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 Oca 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 Oca 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 Oca 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 Oca 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 Oca 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 Oca 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 Oca 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 Oca 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 Oca 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 Oca 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 Oca 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 Oca 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 Oca 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 Oca 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 Oca 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 Oca 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 Oca 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 Oca 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 Oca 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 Oca 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 Oca 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 Oca 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 Oca 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 Oca 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 Oca 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 Oca 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 Oca 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 Oca 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Tarih	KRW-NPR	NPR-KRW
01 Şub 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 Şub 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 Şub 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 Şub 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 Şub 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 Şub 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 Şub 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 Şub 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 Şub 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 Şub 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 Şub 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 Şub 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 Şub 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 Şub 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 Şub 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 Şub 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 Şub 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 Şub 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 Şub 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 Şub 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 Şub 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 Şub 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 Şub 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 Şub 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 Şub 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 Şub 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 Şub 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 Şub 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Tarih	KRW-NPR	NPR-KRW
01 Mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 Mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 Mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 Mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 Mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 Mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 Mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 Mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 Mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 Mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 Mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 Mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 Mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 Mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 Mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 Mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 Mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 Mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 Mar 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 Mar 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 Mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 Mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 Mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 Mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 Mar 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 Mar 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 Mar 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 Mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 Mar 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 Mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 Mar 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Tarih	KRW-NPR	NPR-KRW
01 Nis 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 Nis 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 Nis 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 Nis 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 Nis 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 Nis 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 Nis 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 Nis 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 Nis 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 Nis 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 Nis 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 Nis 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 Nis 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 Nis 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 Nis 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 Nis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 Nis 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 Nis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 Nis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 Nis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 Nis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 Nis 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 Nis 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 Nis 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 Nis 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 Nis 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 Nis 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 Nis 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 Nis 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 Nis 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Tarih	KRW-NPR	NPR-KRW
01 May 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 May 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 May 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 May 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 May 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 May 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 May 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 May 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 May 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 May 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 May 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 May 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 May 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 May 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 May 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 May 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 May 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 May 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 May 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 May 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 May 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 May 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 May 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 May 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 May 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 May 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 May 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 May 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 May 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 May 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 May 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Tarih	KRW-NPR	NPR-KRW
01 Haz 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 Haz 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 Haz 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 Haz 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 Haz 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 Haz 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 Haz 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 Haz 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 Haz 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 Haz 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 Haz 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 Haz 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 Haz 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 Haz 2025	1 KRW = 0.1007 NPR	1 NPR = 9.9269 KRW

KRW-NPR ve NPR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler