currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-NOK ve NOK-KRW döviz kurları - 2026

KRW-NOK ve NOK-KRW döviz kurları - 2026

KRW-NOK ve NOK-KRW döviz kurları

2026 yılı için KRW-NOK ve NOK-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0065 NOK
1 NOK = 153,8546 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-NOKNOK-KRW
01 Oca 2026 1 KRW = 0.007 NOK 1 NOK = 143.2068 KRW
02 Oca 2026 1 KRW = 0.007 NOK 1 NOK = 143.6444 KRW
03 Oca 2026 1 KRW = 0.007 NOK 1 NOK = 143.315 KRW
04 Oca 2026 1 KRW = 0.007 NOK 1 NOK = 143.3239 KRW
05 Oca 2026 1 KRW = 0.007 NOK 1 NOK = 143.5694 KRW
06 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4992 KRW
07 Oca 2026 1 KRW = 0.007 NOK 1 NOK = 143.8489 KRW
08 Oca 2026 1 KRW = 0.007 NOK 1 NOK = 143.7001 KRW
09 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4656 KRW
10 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
11 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
12 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 145.4994 KRW
13 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0848 KRW
14 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 146.5347 KRW
15 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 145.6032 KRW
16 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 146.1598 KRW
17 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9684 KRW
18 Oca 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9674 KRW
19 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0525 KRW
20 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6441 KRW
21 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 147.5789 KRW
22 Oca 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5583 KRW
23 Oca 2026 1 KRW = 0.0067 NOK 1 NOK = 149.2137 KRW
24 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0227 KRW
25 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0176 KRW
26 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6736 KRW
27 Oca 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0853 KRW
28 Oca 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5444 KRW
29 Oca 2026 1 KRW = 0.0067 NOK 1 NOK = 149.9235 KRW
30 Oca 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0495 KRW
31 Oca 2026 1 KRW = 0.0067 NOK 1 NOK = 150.356 KRW

Feb 2026

TarihKRW-NOKNOK-KRW
01 Şub 2026 1 KRW = 0.0067 NOK 1 NOK = 150.3573 KRW
02 Şub 2026 1 KRW = 0.0067 NOK 1 NOK = 150.0278 KRW
03 Şub 2026 1 KRW = 0.0067 NOK 1 NOK = 149.4973 KRW
04 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9695 KRW
05 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 150.6576 KRW
06 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9204 KRW
07 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
08 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
09 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.9746 KRW
10 Şub 2026 1 KRW = 0.0065 NOK 1 NOK = 153.6614 KRW
11 Şub 2026 1 KRW = 0.0065 NOK 1 NOK = 153.3771 KRW
12 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7304 KRW
13 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6136 KRW
14 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
15 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
16 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6679 KRW
17 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4745 KRW
18 Şub 2026 1 KRW = 0.0065 NOK 1 NOK = 152.6871 KRW
19 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7103 KRW
20 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.3947 KRW
21 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8294 KRW
22 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7301 KRW
23 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0821 KRW
24 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 150.7057 KRW
25 Şub 2026 1 KRW = 0.0067 NOK 1 NOK = 148.9804 KRW
26 Şub 2026 1 KRW = 0.0067 NOK 1 NOK = 149.1165 KRW
27 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8087 KRW
28 Şub 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW

Mar 2026

TarihKRW-NOKNOK-KRW
01 Mar 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW
02 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.529 KRW
03 Mar 2026 1 KRW = 0.0066 NOK 1 NOK = 152.3823 KRW
04 Mar 2026 1 KRW = 0.0066 NOK 1 NOK = 151.945 KRW
05 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 152.9254 KRW
06 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.919 KRW
07 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6503 KRW
08 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.9905 KRW
09 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.7969 KRW
10 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.588 KRW
11 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.1522 KRW
12 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.0762 KRW
13 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.4342 KRW
14 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.0577 KRW
15 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.188 KRW
16 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.4355 KRW
17 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.0456 KRW
18 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.0181 KRW
19 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.9565 KRW
20 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 157.008 KRW
21 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 157.2948 KRW
22 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 157.2948 KRW
23 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.1616 KRW
24 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6026 KRW
25 Mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.8711 KRW
26 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.4559 KRW
27 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.5892 KRW
28 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.4181 KRW
29 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.4181 KRW
30 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.3706 KRW
31 Mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.3602 KRW

Apr 2026

TarihKRW-NOKNOK-KRW
01 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 155.7837 KRW
02 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 155.5809 KRW
03 Nis 2026 1 KRW = 0.0065 NOK 1 NOK = 154.8738 KRW
04 Nis 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6418 KRW
05 Nis 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6418 KRW
06 Nis 2026 1 KRW = 0.0065 NOK 1 NOK = 154.5316 KRW
07 Nis 2026 1 KRW = 0.0065 NOK 1 NOK = 154.9346 KRW
08 Nis 2026 1 KRW = 0.0065 NOK 1 NOK = 154.8556 KRW
09 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 155.495 KRW
10 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 156.2191 KRW
11 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 155.8977 KRW
12 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 155.862 KRW
13 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 156.7497 KRW
14 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 156.2668 KRW
15 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 156.5017 KRW
16 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 157.466 KRW
17 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 158.3235 KRW
18 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 156.5969 KRW
19 Nis 2026 1 KRW = 0.0064 NOK 1 NOK = 156.5895 KRW
20 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 157.8892 KRW
21 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 157.6751 KRW
22 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 159.085 KRW
23 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 159.3759 KRW
24 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 158.0929 KRW
25 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 158.4882 KRW
26 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 158.4882 KRW
27 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 158.6944 KRW
28 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 158.6391 KRW
29 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 159.1752 KRW
30 Nis 2026 1 KRW = 0.0063 NOK 1 NOK = 158.2688 KRW

May 2026

TarihKRW-NOKNOK-KRW
01 May 2026 1 KRW = 0.0063 NOK 1 NOK = 158.9855 KRW
02 May 2026 1 KRW = 0.0063 NOK 1 NOK = 158.2677 KRW
03 May 2026 1 KRW = 0.0063 NOK 1 NOK = 158.2677 KRW
04 May 2026 1 KRW = 0.0063 NOK 1 NOK = 158.9871 KRW
05 May 2026 1 KRW = 0.0063 NOK 1 NOK = 159.319 KRW
06 May 2026 1 KRW = 0.0064 NOK 1 NOK = 155.5482 KRW
07 May 2026 1 KRW = 0.0064 NOK 1 NOK = 157.3234 KRW
08 May 2026 1 KRW = 0.0063 NOK 1 NOK = 159.4491 KRW
09 May 2026 1 KRW = 0.0063 NOK 1 NOK = 158.7319 KRW
10 May 2026 1 KRW = 0.0063 NOK 1 NOK = 158.7319 KRW
11 May 2026 1 KRW = 0.0062 NOK 1 NOK = 160.0071 KRW
12 May 2026 1 KRW = 0.0061 NOK 1 NOK = 162.6634 KRW
13 May 2026 1 KRW = 0.0062 NOK 1 NOK = 162.3603 KRW
14 May 2026 1 KRW = 0.0062 NOK 1 NOK = 161.9029 KRW
15 May 2026 1 KRW = 0.0062 NOK 1 NOK = 160.8414 KRW
16 May 2026 1 KRW = 0.0062 NOK 1 NOK = 160.9827 KRW
17 May 2026 1 KRW = 0.0062 NOK 1 NOK = 161.0015 KRW
18 May 2026 1 KRW = 0.0062 NOK 1 NOK = 161.6545 KRW
19 May 2026 1 KRW = 0.0061 NOK 1 NOK = 162.9201 KRW
20 May 2026 1 KRW = 0.0062 NOK 1 NOK = 162.2686 KRW
21 May 2026 1 KRW = 0.0061 NOK 1 NOK = 163.4615 KRW
22 May 2026 1 KRW = 0.0061 NOK 1 NOK = 163.8658 KRW
23 May 2026 1 KRW = 0.0061 NOK 1 NOK = 163.9704 KRW
24 May 2026 1 KRW = 0.0061 NOK 1 NOK = 163.9725 KRW
25 May 2026 1 KRW = 0.0061 NOK 1 NOK = 163.9063 KRW
26 May 2026 1 KRW = 0.0062 NOK 1 NOK = 162.5745 KRW
27 May 2026 1 KRW = 0.0062 NOK 1 NOK = 161.6633 KRW
28 May 2026 1 KRW = 0.0062 NOK 1 NOK = 161.7248 KRW
29 May 2026 1 KRW = 0.0061 NOK 1 NOK = 162.9276 KRW
30 May 2026 1 KRW = 0.0061 NOK 1 NOK = 162.907 KRW

KRW-NOK ve NOK-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats