> KRW-NOK ve NOK-KRW döviz kurları - 2024

KRW-NOK ve NOK-KRW döviz kurları - 2024

KRW-NOK ve NOK-KRW döviz kurları

2024 yılı için KRW-NOK ve NOK-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0079 NOK

1 NOK = 126,7276 KRW

1Y 2Y 3Y

KRW'den NOK'yeNOK'den KRW'E

Jan 2024

Tarih	KRW-NOK	NOK-KRW
01 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2342 KRW
02 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5997 KRW
03 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5345 KRW
04 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0483 KRW
05 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2441 KRW
06 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6257 KRW
07 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6257 KRW
08 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.229 KRW
09 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5796 KRW
10 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7627 KRW
11 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6923 KRW
12 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5834 KRW
13 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0867 KRW
14 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0867 KRW
15 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9697 KRW
16 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 128.3801 KRW
17 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9554 KRW
18 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1622 KRW
19 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2601 KRW
20 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6842 KRW
21 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6842 KRW
22 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.4337 KRW
23 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2075 KRW
24 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0491 KRW
25 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7811 KRW
26 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 128.248 KRW
27 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9535 KRW
28 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9535 KRW
29 Oca 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7965 KRW
30 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2133 KRW
31 Oca 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2544 KRW

Feb 2024

Tarih	KRW-NOK	NOK-KRW
01 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9231 KRW
02 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.501 KRW
03 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9905 KRW
04 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9905 KRW
05 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 125.1023 KRW
06 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 124.5177 KRW
07 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 125.7085 KRW
08 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 125.5737 KRW
09 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8658 KRW
10 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 125.3411 KRW
11 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 125.3411 KRW
12 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4781 KRW
13 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9056 KRW
14 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0077 KRW
15 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8203 KRW
16 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4295 KRW
17 Şub 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5391 KRW
18 Şub 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5391 KRW
19 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 127.3163 KRW
20 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2537 KRW
21 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2617 KRW
22 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6798 KRW
23 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5176 KRW
24 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 125.5601 KRW
25 Şub 2024	1 KRW = 0.008 NOK	1 NOK = 125.5601 KRW
26 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3712 KRW
27 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4496 KRW
28 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1001 KRW
29 Şub 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9787 KRW

Mar 2024

Tarih	KRW-NOK	NOK-KRW
01 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2241 KRW
02 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1058 KRW
03 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1058 KRW
04 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3328 KRW
05 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1386 KRW
06 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4811 KRW
07 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9026 KRW
08 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2047 KRW
09 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5799 KRW
10 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5799 KRW
11 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3348 KRW
12 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.9093 KRW
13 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3801 KRW
14 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.6737 KRW
15 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.7462 KRW
16 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3772 KRW
17 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3772 KRW
18 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.6709 KRW
19 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.2726 KRW
20 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.6502 KRW
21 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.5097 KRW
22 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.1658 KRW
23 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.0084 KRW
24 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.0084 KRW
25 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.2879 KRW
26 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.2679 KRW
27 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.1141 KRW
28 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.6411 KRW
29 Mar 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0784 KRW
30 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.6947 KRW
31 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.6947 KRW

Apr 2024

Tarih	KRW-NOK	NOK-KRW
01 Nis 2024	1 KRW = 0.0081 NOK	1 NOK = 123.6416 KRW
02 Nis 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0945 KRW
03 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 124.8782 KRW
04 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9712 KRW
05 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0875 KRW
06 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9275 KRW
07 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9275 KRW
08 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.708 KRW
09 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8439 KRW
10 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7017 KRW
11 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5336 KRW
12 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.813 KRW
13 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2708 KRW
14 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2708 KRW
15 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7452 KRW
16 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9951 KRW
17 Nis 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8516 KRW
18 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.0172 KRW
19 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 124.9122 KRW
20 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 124.7511 KRW
21 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 124.7511 KRW
22 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.3124 KRW
23 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.3961 KRW
24 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.2687 KRW
25 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.7091 KRW
26 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.011 KRW
27 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 124.8406 KRW
28 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 124.8406 KRW
29 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.2645 KRW
30 Nis 2024	1 KRW = 0.008 NOK	1 NOK = 125.2801 KRW

May 2024

Tarih	KRW-NOK	NOK-KRW
01 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.0791 KRW
02 May 2024	1 KRW = 0.0081 NOK	1 NOK = 124.1875 KRW
03 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.7531 KRW
04 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.5786 KRW
05 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.5786 KRW
06 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.0947 KRW
07 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.0407 KRW
08 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.7922 KRW
09 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.5391 KRW
10 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1636 KRW
11 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.6391 KRW
12 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.6391 KRW
13 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3756 KRW
14 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3904 KRW
15 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3961 KRW
16 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.6756 KRW
17 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4787 KRW
18 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0995 KRW
19 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0995 KRW
20 May 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2034 KRW
21 May 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7923 KRW
22 May 2024	1 KRW = 0.0078 NOK	1 NOK = 127.785 KRW
23 May 2024	1 KRW = 0.0078 NOK	1 NOK = 128.1946 KRW
24 May 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8761 KRW
25 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.1431 KRW
26 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.1431 KRW
27 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.501 KRW
28 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.5413 KRW
29 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.9858 KRW
30 May 2024	1 KRW = 0.0077 NOK	1 NOK = 130.4685 KRW
31 May 2024	1 KRW = 0.0076 NOK	1 NOK = 131.8564 KRW

Jun 2024

Tarih	KRW-NOK	NOK-KRW
01 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7982 KRW
02 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7982 KRW
03 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 131.1544 KRW
04 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 130.1172 KRW
05 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.9297 KRW
06 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.2285 KRW
07 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.7055 KRW
08 Haz 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8188 KRW
09 Haz 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8188 KRW
10 Haz 2024	1 KRW = 0.0078 NOK	1 NOK = 128.4916 KRW
11 Haz 2024	1 KRW = 0.0078 NOK	1 NOK = 128.7482 KRW
12 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.1863 KRW
13 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.6506 KRW
14 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.8081 KRW
15 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.49 KRW
16 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.49 KRW
17 Haz 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8951 KRW
18 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.6291 KRW
19 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7227 KRW
20 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 131.788 KRW
21 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 131.683 KRW
22 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 131.3937 KRW
23 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 131.3937 KRW
24 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 131.2266 KRW
25 Haz 2024	1 KRW = 0.0076 NOK	1 NOK = 131.5664 KRW
26 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 130.5733 KRW
27 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 130.0889 KRW
28 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.3487 KRW
29 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.7545 KRW
30 Haz 2024	1 KRW = 0.0077 NOK	1 NOK = 129.3312 KRW

Jul 2024

Tarih	KRW-NOK	NOK-KRW
01 Tem 2024	1 KRW = 0.0077 NOK	1 NOK = 129.9071 KRW
02 Tem 2024	1 KRW = 0.0077 NOK	1 NOK = 129.6256 KRW
03 Tem 2024	1 KRW = 0.0077 NOK	1 NOK = 130.4926 KRW
04 Tem 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7713 KRW
05 Tem 2024	1 KRW = 0.0077 NOK	1 NOK = 130.6532 KRW
06 Tem 2024	1 KRW = 0.0077 NOK	1 NOK = 130.6352 KRW
07 Tem 2024	1 KRW = 0.0077 NOK	1 NOK = 130.6352 KRW
08 Tem 2024	1 KRW = 0.0076 NOK	1 NOK = 130.8317 KRW
09 Tem 2024	1 KRW = 0.0077 NOK	1 NOK = 130.2096 KRW
10 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 129.0322 KRW
11 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 128.3338 KRW
12 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 128.0341 KRW
13 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7764 KRW
14 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 128.2315 KRW
15 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 128.34 KRW
16 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 128.0099 KRW
17 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 128.3305 KRW
18 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 128.5489 KRW
19 Tem 2024	1 KRW = 0.0078 NOK	1 NOK = 127.8316 KRW
20 Tem 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2352 KRW
21 Tem 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2822 KRW
22 Tem 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7833 KRW
23 Tem 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8042 KRW
24 Tem 2024	1 KRW = 0.008 NOK	1 NOK = 125.445 KRW
25 Tem 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0055 KRW
26 Tem 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0482 KRW
27 Tem 2024	1 KRW = 0.008 NOK	1 NOK = 125.5147 KRW
28 Tem 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1044 KRW
29 Tem 2024	1 KRW = 0.008 NOK	1 NOK = 125.6404 KRW
30 Tem 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9955 KRW
31 Tem 2024	1 KRW = 0.008 NOK	1 NOK = 125.7347 KRW

Aug 2024

Tarih	KRW-NOK	NOK-KRW
01 Ağu 2024	1 KRW = 0.008 NOK	1 NOK = 125.4909 KRW
02 Ağu 2024	1 KRW = 0.0081 NOK	1 NOK = 123.9106 KRW
03 Ağu 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0543 KRW
04 Ağu 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0543 KRW
05 Ağu 2024	1 KRW = 0.0081 NOK	1 NOK = 123.6554 KRW
06 Ağu 2024	1 KRW = 0.008 NOK	1 NOK = 125.2398 KRW
07 Ağu 2024	1 KRW = 0.0078 NOK	1 NOK = 127.4802 KRW
08 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5468 KRW
09 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9902 KRW
10 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2984 KRW
11 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2814 KRW
12 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 127.072 KRW
13 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0376 KRW
14 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9236 KRW
15 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1624 KRW
16 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1434 KRW
17 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4719 KRW
18 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4402 KRW
19 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8085 KRW
20 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4685 KRW
21 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1453 KRW
22 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6896 KRW
23 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9845 KRW
24 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6325 KRW
25 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4126 KRW
26 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8892 KRW
27 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6928 KRW
28 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8229 KRW
29 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7333 KRW
30 Ağu 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7707 KRW
31 Ağu 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6016 KRW

Sep 2024

Tarih	KRW-NOK	NOK-KRW
01 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0386 KRW
02 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2617 KRW
03 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0064 KRW
04 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 125.4297 KRW
05 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8487 KRW
06 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 125.1462 KRW
07 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.9185 KRW
08 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.9185 KRW
09 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.2977 KRW
10 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.4327 KRW
11 Eyl 2024	1 KRW = 0.0081 NOK	1 NOK = 123.8486 KRW
12 Eyl 2024	1 KRW = 0.0081 NOK	1 NOK = 123.7347 KRW
13 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.4459 KRW
14 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.7852 KRW
15 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.6642 KRW
16 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.6266 KRW
17 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.5344 KRW
18 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 125.1106 KRW
19 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0789 KRW
20 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0431 KRW
21 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1005 KRW
22 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1005 KRW
23 Eyl 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1493 KRW
24 Eyl 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9878 KRW
25 Eyl 2024	1 KRW = 0.0078 NOK	1 NOK = 127.4081 KRW
26 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 125.5116 KRW
27 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.413 KRW
28 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.7407 KRW
29 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.7407 KRW
30 Eyl 2024	1 KRW = 0.008 NOK	1 NOK = 124.8828 KRW

Oct 2024

Tarih	KRW-NOK	NOK-KRW
01 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 124.678 KRW
02 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.3381 KRW
03 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.6517 KRW
04 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.458 KRW
05 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4097 KRW
06 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4097 KRW
07 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6238 KRW
08 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5114 KRW
09 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 124.9687 KRW
10 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.3206 KRW
11 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8101 KRW
12 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1431 KRW
13 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1431 KRW
14 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3071 KRW
15 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0429 KRW
16 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.6519 KRW
17 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.3156 KRW
18 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0241 KRW
19 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.4457 KRW
20 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.4457 KRW
21 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3694 KRW
22 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.227 KRW
23 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.7536 KRW
24 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0838 KRW
25 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2168 KRW
26 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5501 KRW
27 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5501 KRW
28 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.6397 KRW
29 Eki 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3308 KRW
30 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.6377 KRW
31 Eki 2024	1 KRW = 0.008 NOK	1 NOK = 125.6781 KRW

Nov 2024

Tarih	KRW-NOK	NOK-KRW
01 Kas 2024	1 KRW = 0.008 NOK	1 NOK = 125.1653 KRW
02 Kas 2024	1 KRW = 0.008 NOK	1 NOK = 125.5716 KRW
03 Kas 2024	1 KRW = 0.008 NOK	1 NOK = 125.5716 KRW
04 Kas 2024	1 KRW = 0.008 NOK	1 NOK = 125.3486 KRW
05 Kas 2024	1 KRW = 0.008 NOK	1 NOK = 125.7373 KRW
06 Kas 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9529 KRW
07 Kas 2024	1 KRW = 0.0079 NOK	1 NOK = 127.3068 KRW
08 Kas 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9224 KRW
09 Kas 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1105 KRW

KRW-NOK ve NOK-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler