currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-NAD ve NAD-KRW döviz kurları - 2025

KRW-NAD ve NAD-KRW döviz kurları - 2025

KRW-NAD ve NAD-KRW döviz kurları

2025 yılı için KRW-NAD ve NAD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0129 NAD
1 NAD = 77,5548 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-NADNAD-KRW
01 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 78.427 KRW
02 Oca 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4379 KRW
03 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3499 KRW
04 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
05 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
06 Oca 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4955 KRW
07 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0495 KRW
08 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3519 KRW
09 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3665 KRW
10 Oca 2025 1 KRW = 0.013 NAD 1 NAD = 77.1914 KRW
11 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
12 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
13 Oca 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5859 KRW
14 Oca 2025 1 KRW = 0.013 NAD 1 NAD = 76.9141 KRW
15 Oca 2025 1 KRW = 0.013 NAD 1 NAD = 77.1963 KRW
16 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2504 KRW
17 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8838 KRW
18 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
19 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
20 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3944 KRW
21 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3461 KRW
22 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2858 KRW
23 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3562 KRW
24 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0025 KRW
25 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
26 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
27 Oca 2025 1 KRW = 0.013 NAD 1 NAD = 76.8469 KRW
28 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3 KRW
29 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4572 KRW
30 Oca 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8828 KRW
31 Oca 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7228 KRW

Feb 2025

TarihKRW-NADNAD-KRW
01 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9987 KRW
03 Şub 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4426 KRW
04 Şub 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5659 KRW
05 Şub 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6159 KRW
06 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9723 KRW
07 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3705 KRW
08 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
09 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
10 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6391 KRW
11 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6793 KRW
12 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7749 KRW
13 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8972 KRW
14 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3687 KRW
15 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
16 Şub 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
17 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2892 KRW
18 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1968 KRW
19 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9867 KRW
20 Şub 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5979 KRW
21 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1049 KRW
22 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1528 KRW
23 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3019 KRW
24 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8565 KRW
25 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1505 KRW
26 Şub 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7548 KRW
27 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2315 KRW
28 Şub 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4129 KRW

Mar 2025

TarihKRW-NADNAD-KRW
01 Mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 Mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2311 KRW
03 Mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2164 KRW
04 Mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4307 KRW
05 Mar 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8729 KRW
06 Mar 2025 1 KRW = 0.0127 NAD 1 NAD = 78.9887 KRW
07 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.747 KRW
08 Mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.4293 KRW
09 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.7636 KRW
10 Mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6017 KRW
11 Mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6503 KRW
12 Mar 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7487 KRW
13 Mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.1042 KRW
14 Mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.5005 KRW
15 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9402 KRW
16 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8756 KRW
17 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8683 KRW
18 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9153 KRW
19 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1509 KRW
20 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.5357 KRW
21 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.9208 KRW
22 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6788 KRW
23 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4986 KRW
24 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3686 KRW
25 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6889 KRW
26 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1749 KRW
27 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4786 KRW
28 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.7838 KRW
29 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8212 KRW
30 Mar 2025 1 KRW = 0.0125 NAD 1 NAD = 80.0907 KRW
31 Mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3955 KRW

Apr 2025

TarihKRW-NADNAD-KRW
01 Nis 2025 1 KRW = 0.0125 NAD 1 NAD = 80.2478 KRW
02 Nis 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2801 KRW
03 Nis 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9364 KRW
04 Nis 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2467 KRW
05 Nis 2025 1 KRW = 0.0131 NAD 1 NAD = 76.066 KRW
06 Nis 2025 1 KRW = 0.0131 NAD 1 NAD = 76.066 KRW
07 Nis 2025 1 KRW = 0.0132 NAD 1 NAD = 75.5454 KRW
08 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1123 KRW
09 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 74.9609 KRW
10 Nis 2025 1 KRW = 0.0135 NAD 1 NAD = 74.2982 KRW
11 Nis 2025 1 KRW = 0.0135 NAD 1 NAD = 74.2904 KRW
12 Nis 2025 1 KRW = 0.0135 NAD 1 NAD = 73.8226 KRW
13 Nis 2025 1 KRW = 0.0134 NAD 1 NAD = 74.4142 KRW
14 Nis 2025 1 KRW = 0.0135 NAD 1 NAD = 74.0751 KRW
15 Nis 2025 1 KRW = 0.0132 NAD 1 NAD = 75.4963 KRW
16 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1299 KRW
17 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1126 KRW
18 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2186 KRW
19 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2187 KRW
20 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2187 KRW
21 Nis 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2186 KRW
22 Nis 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4605 KRW
23 Nis 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5836 KRW
24 Nis 2025 1 KRW = 0.013 NAD 1 NAD = 76.996 KRW
25 Nis 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2749 KRW
26 Nis 2025 1 KRW = 0.013 NAD 1 NAD = 76.999 KRW
27 Nis 2025 1 KRW = 0.013 NAD 1 NAD = 76.999 KRW
28 Nis 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3405 KRW
29 Nis 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3944 KRW
30 Nis 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3519 KRW

May 2025

TarihKRW-NADNAD-KRW
01 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3944 KRW
02 May 2025 1 KRW = 0.0132 NAD 1 NAD = 75.9933 KRW
03 May 2025 1 KRW = 0.0132 NAD 1 NAD = 75.8679 KRW
04 May 2025 1 KRW = 0.0132 NAD 1 NAD = 75.8531 KRW
05 May 2025 1 KRW = 0.0134 NAD 1 NAD = 74.8479 KRW
06 May 2025 1 KRW = 0.0132 NAD 1 NAD = 75.6327 KRW
07 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0569 KRW
08 May 2025 1 KRW = 0.013 NAD 1 NAD = 77.0204 KRW
09 May 2025 1 KRW = 0.013 NAD 1 NAD = 77.0117 KRW
10 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4998 KRW
11 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4998 KRW
12 May 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6046 KRW
13 May 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6869 KRW
14 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.6016 KRW
15 May 2025 1 KRW = 0.013 NAD 1 NAD = 77.0279 KRW
16 May 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3702 KRW
17 May 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2537 KRW
18 May 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2537 KRW
19 May 2025 1 KRW = 0.013 NAD 1 NAD = 77.0378 KRW
20 May 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4692 KRW
21 May 2025 1 KRW = 0.013 NAD 1 NAD = 77.0224 KRW
22 May 2025 1 KRW = 0.013 NAD 1 NAD = 76.689 KRW
23 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4661 KRW
24 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.427 KRW
25 May 2025 1 KRW = 0.0131 NAD 1 NAD = 76.427 KRW
26 May 2025 1 KRW = 0.013 NAD 1 NAD = 76.6769 KRW
27 May 2025 1 KRW = 0.013 NAD 1 NAD = 76.7769 KRW
28 May 2025 1 KRW = 0.013 NAD 1 NAD = 76.6758 KRW
29 May 2025 1 KRW = 0.013 NAD 1 NAD = 76.9836 KRW
30 May 2025 1 KRW = 0.013 NAD 1 NAD = 77.0475 KRW
31 May 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2704 KRW

Jun 2025

TarihKRW-NADNAD-KRW
01 Haz 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2704 KRW
02 Haz 2025 1 KRW = 0.013 NAD 1 NAD = 76.7518 KRW
03 Haz 2025 1 KRW = 0.013 NAD 1 NAD = 76.8499 KRW
04 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.617 KRW
05 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4556 KRW
06 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4525 KRW
07 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4777 KRW
08 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4777 KRW
09 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5998 KRW
10 Haz 2025 1 KRW = 0.013 NAD 1 NAD = 77.0764 KRW
11 Haz 2025 1 KRW = 0.013 NAD 1 NAD = 77.1806 KRW
12 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0897 KRW
13 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0955 KRW
14 Haz 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3018 KRW

KRW-NAD ve NAD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats