> KRW-NIO ve NIO-KRW döviz kurları - 2025

KRW-NIO ve NIO-KRW döviz kurları - 2025

KRW-NIO ve NIO-KRW döviz kurları

2025 yılı için KRW-NIO ve NIO-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0257 NIO

1 NIO = 38,9104 KRW

1Y 2Y 3Y

KRW'den NIO'yeNIO'den KRW'E

Jan 2025

Tarih	KRW-NIO	NIO-KRW
01 Oca 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 Oca 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 Oca 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 Oca 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 Oca 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 Oca 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 Oca 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 Oca 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 Oca 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 Oca 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 Oca 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 Oca 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 Oca 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 Oca 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 Oca 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 Oca 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 Oca 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 Oca 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 Oca 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 Oca 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 Oca 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 Oca 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 Oca 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 Oca 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Tarih	KRW-NIO	NIO-KRW
01 Şub 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 Şub 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 Şub 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 Şub 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 Şub 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 Şub 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 Şub 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 Şub 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 Şub 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 Şub 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 Şub 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 Şub 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 Şub 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 Şub 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 Şub 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 Şub 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 Şub 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 Şub 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 Şub 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 Şub 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Tarih	KRW-NIO	NIO-KRW
01 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 Mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 Mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 Mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 Mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 Mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 Mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 Mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 Mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 Mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 Mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 Mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 Mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 Mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 Mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 Mar 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 Mar 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Tarih	KRW-NIO	NIO-KRW
01 Nis 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 Nis 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 Nis 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 Nis 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 Nis 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
06 Nis 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
07 Nis 2025	1 KRW = 0.0251 NIO	1 NIO = 39.765 KRW
08 Nis 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9175 KRW
09 Nis 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1739 KRW
10 Nis 2025	1 KRW = 0.025 NIO	1 NIO = 40.0758 KRW
11 Nis 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4158 KRW
12 Nis 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6994 KRW
13 Nis 2025	1 KRW = 0.0257 NIO	1 NIO = 38.839 KRW
14 Nis 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7504 KRW
15 Nis 2025	1 KRW = 0.0258 NIO	1 NIO = 38.753 KRW
16 Nis 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7938 KRW
17 Nis 2025	1 KRW = 0.026 NIO	1 NIO = 38.515 KRW
18 Nis 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
19 Nis 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
20 Nis 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
21 Nis 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
22 Nis 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7285 KRW
23 Nis 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6494 KRW
24 Nis 2025	1 KRW = 0.0256 NIO	1 NIO = 39.042 KRW
25 Nis 2025	1 KRW = 0.0256 NIO	1 NIO = 39.115 KRW
26 Nis 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
27 Nis 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
28 Nis 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2392 KRW
29 Nis 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0271 KRW
30 Nis 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6359 KRW

May 2025

Tarih	KRW-NIO	NIO-KRW
01 May 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6508 KRW
02 May 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0128 KRW
03 May 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9502 KRW
04 May 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9427 KRW
05 May 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2464 KRW
06 May 2025	1 KRW = 0.0267 NIO	1 NIO = 37.52 KRW
07 May 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7983 KRW
08 May 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0806 KRW
09 May 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0668 KRW
10 May 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2769 KRW
11 May 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9724 KRW
12 May 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6598 KRW
13 May 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6917 KRW
14 May 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9601 KRW
15 May 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9625 KRW
16 May 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9583 KRW
17 May 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
18 May 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
19 May 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8072 KRW
20 May 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8936 KRW
21 May 2025	1 KRW = 0.0267 NIO	1 NIO = 37.3906 KRW
22 May 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5767 KRW
23 May 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1893 KRW
24 May 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
25 May 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
26 May 2025	1 KRW = 0.0269 NIO	1 NIO = 37.2153 KRW
27 May 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3373 KRW
28 May 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3031 KRW
29 May 2025	1 KRW = 0.0268 NIO	1 NIO = 37.352 KRW
30 May 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4902 KRW
31 May 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW

Jun 2025

Tarih	KRW-NIO	NIO-KRW
01 Haz 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6496 KRW
02 Haz 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4113 KRW
03 Haz 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4074 KRW
04 Haz 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1407 KRW
05 Haz 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8794 KRW
06 Haz 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8832 KRW
07 Haz 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
08 Haz 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
09 Haz 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8893 KRW
10 Haz 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1448 KRW
11 Haz 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3307 KRW
12 Haz 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8048 KRW
13 Haz 2025	1 KRW = 0.0269 NIO	1 NIO = 37.211 KRW
14 Haz 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3122 KRW

KRW-NIO ve NIO-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler