> KRW-MVR ve MVR-KRW döviz kurları - 2026

KRW-MVR ve MVR-KRW döviz kurları - 2026

KRW-MVR ve MVR-KRW döviz kurları

2026 yılı için KRW-MVR ve MVR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KRW = 0,0105 MVR

1 MVR = 95,5299 KRW

1Y 2Y 3Y

KRW'den MVR'yeMVR'den KRW'E

Jan 2026

Tarih	KRW-MVR	MVR-KRW
01 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5036 KRW
02 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5687 KRW
03 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3018 KRW
04 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3076 KRW
05 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6428 KRW
06 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.7231 KRW
07 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6381 KRW
08 Oca 2026	1 KRW = 0.0106 MVR	1 MVR = 93.923 KRW
09 Oca 2026	1 KRW = 0.0106 MVR	1 MVR = 94.4751 KRW
10 Oca 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
11 Oca 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
12 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 94.802 KRW
13 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3611 KRW
14 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3847 KRW
15 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9913 KRW
16 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3441 KRW
17 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3133 KRW
18 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3127 KRW
19 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2874 KRW
20 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5134 KRW
21 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8162 KRW
22 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9626 KRW
23 Oca 2026	1 KRW = 0.0105 MVR	1 MVR = 95.0077 KRW
24 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6133 KRW
25 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.61 KRW
26 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5838 KRW
27 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2218 KRW
28 Oca 2026	1 KRW = 0.0108 MVR	1 MVR = 92.4285 KRW
29 Oca 2026	1 KRW = 0.0108 MVR	1 MVR = 92.7684 KRW
30 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3721 KRW
31 Oca 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8393 KRW

Feb 2026

Tarih	KRW-MVR	MVR-KRW
01 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8401 KRW
02 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8511 KRW
03 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.829 KRW
04 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2221 KRW
05 Şub 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7889 KRW
06 Şub 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9677 KRW
07 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
08 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
09 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7218 KRW
10 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 94.5624 KRW
11 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 93.9567 KRW
12 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.0394 KRW
13 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6365 KRW
14 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
15 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
16 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5837 KRW
17 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6966 KRW
18 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8591 KRW
19 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0632 KRW
20 Şub 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0957 KRW
21 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5417 KRW
22 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4806 KRW
23 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4038 KRW
24 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3657 KRW
25 Şub 2026	1 KRW = 0.0108 MVR	1 MVR = 92.5072 KRW
26 Şub 2026	1 KRW = 0.0108 MVR	1 MVR = 92.2025 KRW
27 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2598 KRW
28 Şub 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW

Mar 2026

Tarih	KRW-MVR	MVR-KRW
01 Mar 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW
02 Mar 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7905 KRW
03 Mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5093 KRW
04 Mar 2026	1 KRW = 0.0105 MVR	1 MVR = 94.88 KRW
05 Mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4558 KRW
06 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.1299 KRW
07 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8599 KRW
08 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0708 KRW
09 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.9664 KRW
10 Mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2496 KRW
11 Mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4798 KRW
12 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8749 KRW
13 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6237 KRW
14 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1808 KRW
15 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.263 KRW
16 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4131 KRW
17 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.3634 KRW
18 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8299 KRW
19 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1873 KRW
20 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.9971 KRW
21 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
22 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
23 Mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4797 KRW
24 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.011 KRW
25 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8723 KRW
26 Mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.553 KRW
27 Mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7374 KRW
28 Mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
29 Mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
30 Mar 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1408 KRW
31 Mar 2026	1 KRW = 0.0101 MVR	1 MVR = 98.6415 KRW

Apr 2026

Tarih	KRW-MVR	MVR-KRW
01 Nis 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2486 KRW
02 Nis 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1772 KRW
03 Nis 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6784 KRW
04 Nis 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
05 Nis 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
06 Nis 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3194 KRW
07 Nis 2026	1 KRW = 0.0103 MVR	1 MVR = 97.0313 KRW
08 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5503 KRW
09 Nis 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7554 KRW
10 Nis 2026	1 KRW = 0.0104 MVR	1 MVR = 95.967 KRW
11 Nis 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0462 KRW
12 Nis 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0242 KRW
13 Nis 2026	1 KRW = 0.0104 MVR	1 MVR = 96.2412 KRW
14 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1709 KRW
15 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5379 KRW
16 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5608 KRW
17 Nis 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7494 KRW
18 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8949 KRW
19 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8903 KRW
20 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2146 KRW
21 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1286 KRW
22 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6207 KRW
23 Nis 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8152 KRW
24 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6635 KRW
25 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
26 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
27 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2004 KRW
28 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6438 KRW
29 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6925 KRW
30 Nis 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3434 KRW

May 2026

Tarih	KRW-MVR	MVR-KRW
01 May 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3368 KRW
02 May 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
03 May 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
04 May 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3186 KRW
05 May 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3395 KRW
06 May 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3325 KRW
07 May 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8935 KRW
08 May 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9063 KRW
09 May 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
10 May 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
11 May 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6178 KRW
12 May 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6643 KRW
13 May 2026	1 KRW = 0.0103 MVR	1 MVR = 96.7171 KRW
14 May 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8476 KRW
15 May 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3706 KRW
16 May 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1995 KRW
17 May 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2108 KRW
18 May 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3972 KRW
19 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.9644 KRW
20 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7591 KRW
21 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.8856 KRW
22 May 2026	1 KRW = 0.0102 MVR	1 MVR = 98.4099 KRW
23 May 2026	1 KRW = 0.0101 MVR	1 MVR = 98.7001 KRW
24 May 2026	1 KRW = 0.0101 MVR	1 MVR = 98.7014 KRW
25 May 2026	1 KRW = 0.0102 MVR	1 MVR = 98.3069 KRW
26 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6916 KRW
27 May 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3396 KRW
28 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6087 KRW
29 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.788 KRW
30 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.8633 KRW
31 May 2026	1 KRW = 0.0102 MVR	1 MVR = 97.8633 KRW

Jun 2026

Tarih	KRW-MVR	MVR-KRW
01 Haz 2026	1 KRW = 0.0102 MVR	1 MVR = 97.9965 KRW
02 Haz 2026	1 KRW = 0.0102 MVR	1 MVR = 98.4642 KRW
03 Haz 2026	1 KRW = 0.0101 MVR	1 MVR = 99.1493 KRW

KRW-MVR ve MVR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler