currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MVR ve MVR-KRW döviz kurları - 2026

KRW-MVR ve MVR-KRW döviz kurları - 2026

KRW-MVR ve MVR-KRW döviz kurları

2026 yılı için KRW-MVR ve MVR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0106 MVR
1 MVR = 94,7552 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-MVRMVR-KRW
01 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5036 KRW
02 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5687 KRW
03 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3018 KRW
04 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3076 KRW
05 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6428 KRW
06 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.7231 KRW
07 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6381 KRW
08 Oca 2026 1 KRW = 0.0106 MVR 1 MVR = 93.923 KRW
09 Oca 2026 1 KRW = 0.0106 MVR 1 MVR = 94.4751 KRW
10 Oca 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
11 Oca 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
12 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 94.802 KRW
13 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3611 KRW
14 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3847 KRW
15 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9913 KRW
16 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3441 KRW
17 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3133 KRW
18 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3127 KRW
19 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2874 KRW
20 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5134 KRW
21 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8162 KRW
22 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9626 KRW
23 Oca 2026 1 KRW = 0.0105 MVR 1 MVR = 95.0077 KRW
24 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6133 KRW
25 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.61 KRW
26 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5838 KRW
27 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2218 KRW
28 Oca 2026 1 KRW = 0.0108 MVR 1 MVR = 92.4285 KRW
29 Oca 2026 1 KRW = 0.0108 MVR 1 MVR = 92.7684 KRW
30 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3721 KRW
31 Oca 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8393 KRW

Feb 2026

TarihKRW-MVRMVR-KRW
01 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8401 KRW
02 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8511 KRW
03 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.829 KRW
04 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2221 KRW
05 Şub 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7889 KRW
06 Şub 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9677 KRW
07 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
08 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
09 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7218 KRW
10 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 94.5624 KRW
11 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 93.9567 KRW
12 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.0394 KRW
13 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6365 KRW
14 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
15 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
16 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5837 KRW
17 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6966 KRW
18 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8591 KRW
19 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0632 KRW
20 Şub 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0957 KRW
21 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5417 KRW
22 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4806 KRW
23 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4038 KRW
24 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3657 KRW
25 Şub 2026 1 KRW = 0.0108 MVR 1 MVR = 92.5072 KRW
26 Şub 2026 1 KRW = 0.0108 MVR 1 MVR = 92.2025 KRW
27 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2598 KRW
28 Şub 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW

Mar 2026

TarihKRW-MVRMVR-KRW
01 Mar 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW
02 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7905 KRW
03 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5093 KRW
04 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 94.88 KRW
05 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4558 KRW
06 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 96.1299 KRW
07 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8599 KRW
08 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0708 KRW
09 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 95.9664 KRW
10 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2496 KRW
11 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4798 KRW
12 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8749 KRW
13 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 96.6237 KRW
14 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1808 KRW
15 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.263 KRW
16 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4131 KRW
17 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 96.3634 KRW
18 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8299 KRW
19 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1873 KRW
20 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 96.9971 KRW
21 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
22 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
23 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4797 KRW
24 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.011 KRW
25 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8723 KRW
26 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.553 KRW
27 Mar 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7374 KRW
28 Mar 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW

KRW-MVR ve MVR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats