> KRW-MVR ve MVR-KRW döviz kurları - 2025

KRW-MVR ve MVR-KRW döviz kurları - 2025

KRW-MVR ve MVR-KRW döviz kurları

2025 yılı için KRW-MVR ve MVR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0106 MVR

1 MVR = 94,2894 KRW

1Y 2Y 3Y

KRW'den MVR'yeMVR'den KRW'E

Jan 2025

Tarih	KRW-MVR	MVR-KRW
01 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 Oca 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 Oca 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 Oca 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 Oca 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 Oca 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 Oca 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 Oca 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 Oca 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 Oca 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 Oca 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 Oca 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 Oca 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 Oca 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 Oca 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Tarih	KRW-MVR	MVR-KRW
01 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 Şub 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 Şub 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 Şub 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 Şub 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 Şub 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 Şub 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Tarih	KRW-MVR	MVR-KRW
01 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 Mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 Mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 Mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 Mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 Mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 Mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 Mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 Mar 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Tarih	KRW-MVR	MVR-KRW
01 Nis 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 Nis 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 Nis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 Nis 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW

KRW-MVR ve MVR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler