currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MUR ve MUR-KRW döviz kurları - 2026

KRW-MUR ve MUR-KRW döviz kurları - 2026

KRW-MUR ve MUR-KRW döviz kurları

2026 yılı için KRW-MUR ve MUR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0316 MUR
1 MUR = 31,6884 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-MURMUR-KRW
01 Oca 2026 1 KRW = 0.032 MUR 1 MUR = 31.2355 KRW
02 Oca 2026 1 KRW = 0.032 MUR 1 MUR = 31.2567 KRW
03 Oca 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1885 KRW
04 Oca 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1905 KRW
05 Oca 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1405 KRW
06 Oca 2026 1 KRW = 0.032 MUR 1 MUR = 31.2769 KRW
07 Oca 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1651 KRW
08 Oca 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1541 KRW
09 Oca 2026 1 KRW = 0.032 MUR 1 MUR = 31.2493 KRW
10 Oca 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
11 Oca 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
12 Oca 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4043 KRW
13 Oca 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5413 KRW
14 Oca 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7333 KRW
15 Oca 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7642 KRW
16 Oca 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8143 KRW
17 Oca 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8242 KRW
18 Oca 2026 1 KRW = 0.0314 MUR 1 MUR = 31.824 KRW
19 Oca 2026 1 KRW = 0.0314 MUR 1 MUR = 31.831 KRW
20 Oca 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9691 KRW
21 Oca 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8456 KRW
22 Oca 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8326 KRW
23 Oca 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9735 KRW
24 Oca 2026 1 KRW = 0.0317 MUR 1 MUR = 31.504 KRW
25 Oca 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5029 KRW
26 Oca 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7637 KRW
27 Oca 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6599 KRW
28 Oca 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6913 KRW
29 Oca 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7658 KRW
30 Oca 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7534 KRW
31 Oca 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9344 KRW

Feb 2026

TarihKRW-MURMUR-KRW
01 Şub 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9347 KRW
02 Şub 2026 1 KRW = 0.0315 MUR 1 MUR = 31.784 KRW
03 Şub 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5902 KRW
04 Şub 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7289 KRW
05 Şub 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8152 KRW
06 Şub 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8541 KRW
07 Şub 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
08 Şub 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
09 Şub 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8284 KRW
10 Şub 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0039 KRW
11 Şub 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7781 KRW
12 Şub 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3427 KRW
13 Şub 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5201 KRW
14 Şub 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
15 Şub 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
16 Şub 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3882 KRW
17 Şub 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4259 KRW
18 Şub 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4323 KRW
19 Şub 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3589 KRW
20 Şub 2026 1 KRW = 0.032 MUR 1 MUR = 31.2137 KRW
21 Şub 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1542 KRW
22 Şub 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1338 KRW
23 Şub 2026 1 KRW = 0.032 MUR 1 MUR = 31.2497 KRW
24 Şub 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0751 KRW
25 Şub 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8088 KRW
26 Şub 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7673 KRW
27 Şub 2026 1 KRW = 0.0322 MUR 1 MUR = 31.093 KRW
28 Şub 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW

Mar 2026

TarihKRW-MURMUR-KRW
01 Mar 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW
02 Mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4014 KRW
03 Mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4643 KRW
04 Mar 2026 1 KRW = 0.0323 MUR 1 MUR = 30.9715 KRW
05 Mar 2026 1 KRW = 0.0321 MUR 1 MUR = 31.147 KRW
06 Mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3551 KRW
07 Mar 2026 1 KRW = 0.032 MUR 1 MUR = 31.264 KRW
08 Mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3328 KRW
09 Mar 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6139 KRW
10 Mar 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0253 KRW
11 Mar 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1525 KRW
12 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2651 KRW
13 Mar 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4678 KRW
14 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2827 KRW
15 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.31 KRW
16 Mar 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8696 KRW
17 Mar 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9552 KRW
18 Mar 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1655 KRW
19 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.305 KRW
20 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2212 KRW
21 Mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
22 Mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
23 Mar 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0283 KRW
24 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2304 KRW
25 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2352 KRW
26 Mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3218 KRW
27 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.3083 KRW
28 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
29 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
30 Mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3656 KRW
31 Mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3613 KRW

Apr 2026

TarihKRW-MURMUR-KRW
01 Nis 2026 1 KRW = 0.0311 MUR 1 MUR = 32.152 KRW
02 Nis 2026 1 KRW = 0.031 MUR 1 MUR = 32.3085 KRW
03 Nis 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1714 KRW
04 Nis 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
05 Nis 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
06 Nis 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9776 KRW
07 Nis 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8829 KRW
08 Nis 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5703 KRW
09 Nis 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7822 KRW
10 Nis 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8727 KRW
11 Nis 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9196 KRW
12 Nis 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9123 KRW
13 Nis 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9767 KRW
14 Nis 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7643 KRW
15 Nis 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9366 KRW
16 Nis 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9496 KRW
17 Nis 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9581 KRW
18 Nis 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6936 KRW
19 Nis 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6921 KRW
20 Nis 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7177 KRW
21 Nis 2026 1 KRW = 0.0315 MUR 1 MUR = 31.6962 KRW
22 Nis 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7777 KRW
23 Nis 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6723 KRW
24 Nis 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5816 KRW
25 Nis 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5048 KRW
26 Nis 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5317 KRW
27 Nis 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4881 KRW
28 Nis 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6098 KRW
29 Nis 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5711 KRW
30 Nis 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3317 KRW

May 2026

TarihKRW-MURMUR-KRW
01 May 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3298 KRW
02 May 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
03 May 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
04 May 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5045 KRW
05 May 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3837 KRW
06 May 2026 1 KRW = 0.0324 MUR 1 MUR = 30.8346 KRW
07 May 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0599 KRW
08 May 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3278 KRW
09 May 2026 1 KRW = 0.032 MUR 1 MUR = 31.2217 KRW
10 May 2026 1 KRW = 0.032 MUR 1 MUR = 31.2217 KRW
11 May 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5045 KRW
12 May 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8964 KRW
13 May 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8131 KRW
14 May 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8191 KRW
15 May 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8037 KRW
16 May 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7547 KRW
17 May 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7584 KRW
18 May 2026 1 KRW = 0.0315 MUR 1 MUR = 31.733 KRW
19 May 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9492 KRW
20 May 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7525 KRW
21 May 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8705 KRW
22 May 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9869 KRW
23 May 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0882 KRW
24 May 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0886 KRW
25 May 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0321 KRW
26 May 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8113 KRW
27 May 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7064 KRW
28 May 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6048 KRW
29 May 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8114 KRW

KRW-MUR ve MUR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats