> KRW-MUR ve MUR-KRW döviz kurları - 2025

KRW-MUR ve MUR-KRW döviz kurları - 2025

KRW-MUR ve MUR-KRW döviz kurları

2025 yılı için KRW-MUR ve MUR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,032 MUR

1 MUR = 31,2041 KRW

1Y 2Y 3Y

KRW'den MUR'yeMUR'den KRW'E

Jan 2025

Tarih	KRW-MUR	MUR-KRW
01 Oca 2025	1 KRW = 0.032 MUR	1 MUR = 31.2869 KRW
02 Oca 2025	1 KRW = 0.032 MUR	1 MUR = 31.2746 KRW
03 Oca 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0423 KRW
04 Oca 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
05 Oca 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
06 Oca 2025	1 KRW = 0.0321 MUR	1 MUR = 31.146 KRW
07 Oca 2025	1 KRW = 0.032 MUR	1 MUR = 31.243 KRW
08 Oca 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3577 KRW
09 Oca 2025	1 KRW = 0.032 MUR	1 MUR = 31.2253 KRW
10 Oca 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3268 KRW
11 Oca 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
12 Oca 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
13 Oca 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0835 KRW
14 Oca 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0539 KRW
15 Oca 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1547 KRW
16 Oca 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0609 KRW
17 Oca 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0665 KRW
18 Oca 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
19 Oca 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
20 Oca 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9836 KRW
21 Oca 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9907 KRW
22 Oca 2025	1 KRW = 0.0324 MUR	1 MUR = 30.834 KRW
23 Oca 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8893 KRW
24 Oca 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9181 KRW
25 Oca 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
26 Oca 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
27 Oca 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9466 KRW
28 Oca 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1789 KRW
29 Oca 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1786 KRW
30 Oca 2025	1 KRW = 0.0322 MUR	1 MUR = 31.074 KRW
31 Oca 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0876 KRW

Feb 2025

Tarih	KRW-MUR	MUR-KRW
01 Şub 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
02 Şub 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
03 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9345 KRW
04 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9718 KRW
05 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9651 KRW
06 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0734 KRW
07 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9532 KRW
08 Şub 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
09 Şub 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
10 Şub 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8599 KRW
11 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9121 KRW
12 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0485 KRW
13 Şub 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1984 KRW
14 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 31.0002 KRW
15 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
16 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
17 Şub 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1767 KRW
18 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0616 KRW
19 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0345 KRW
20 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.998 KRW
21 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9235 KRW
22 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9851 KRW
23 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0442 KRW
24 Şub 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8342 KRW
25 Şub 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8869 KRW
26 Şub 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9129 KRW
27 Şub 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0249 KRW
28 Şub 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1569 KRW

Mar 2025

Tarih	KRW-MUR	MUR-KRW
01 Mar 2025	1 KRW = 0.032 MUR	1 MUR = 31.2324 KRW
02 Mar 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3696 KRW
03 Mar 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3499 KRW
04 Mar 2025	1 KRW = 0.032 MUR	1 MUR = 31.2783 KRW
05 Mar 2025	1 KRW = 0.0317 MUR	1 MUR = 31.5379 KRW
06 Mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0081 KRW
07 Mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9535 KRW
08 Mar 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6861 KRW
09 Mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0102 KRW
10 Mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1241 KRW
11 Mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2598 KRW
12 Mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.198 KRW
13 Mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2726 KRW
14 Mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3252 KRW
15 Mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1382 KRW
16 Mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2853 KRW
17 Mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1584 KRW
18 Mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0911 KRW
19 Mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.3002 KRW
20 Mar 2025	1 KRW = 0.0307 MUR	1 MUR = 32.5938 KRW
21 Mar 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6012 KRW
22 Mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3109 KRW
23 Mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3872 KRW
24 Mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3897 KRW
25 Mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1786 KRW
26 Mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9812 KRW
27 Mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9905 KRW
28 Mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0654 KRW
29 Mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0933 KRW
30 Mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2585 KRW
31 Mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.3098 KRW

Apr 2025

Tarih	KRW-MUR	MUR-KRW
01 Nis 2025	1 KRW = 0.031 MUR	1 MUR = 32.2882 KRW
02 Nis 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9199 KRW
03 Nis 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9537 KRW
04 Nis 2025	1 KRW = 0.031 MUR	1 MUR = 32.229 KRW
05 Nis 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
06 Nis 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
07 Nis 2025	1 KRW = 0.0308 MUR	1 MUR = 32.4899 KRW
08 Nis 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6191 KRW
09 Nis 2025	1 KRW = 0.0304 MUR	1 MUR = 32.9007 KRW
10 Nis 2025	1 KRW = 0.0305 MUR	1 MUR = 32.8209 KRW
11 Nis 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1287 KRW
12 Nis 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3705 KRW
13 Nis 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3981 KRW
14 Nis 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3973 KRW
15 Nis 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6531 KRW
16 Nis 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6537 KRW
17 Nis 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4197 KRW
18 Nis 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
19 Nis 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
20 Nis 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
21 Nis 2025	1 KRW = 0.0318 MUR	1 MUR = 31.457 KRW
22 Nis 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0199 KRW
23 Nis 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6169 KRW
24 Nis 2025	1 KRW = 0.0315 MUR	1 MUR = 31.698 KRW
25 Nis 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7533 KRW
26 Nis 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
27 Nis 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
28 Nis 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9201 KRW
29 Nis 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7645 KRW
30 Nis 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4738 KRW

May 2025

Tarih	KRW-MUR	MUR-KRW
01 May 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6453 KRW
02 May 2025	1 KRW = 0.0325 MUR	1 MUR = 30.7387 KRW
03 May 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8822 KRW
04 May 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8762 KRW
05 May 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1567 KRW
06 May 2025	1 KRW = 0.0329 MUR	1 MUR = 30.4145 KRW
07 May 2025	1 KRW = 0.0327 MUR	1 MUR = 30.6144 KRW
08 May 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8987 KRW
09 May 2025	1 KRW = 0.0326 MUR	1 MUR = 30.6333 KRW
10 May 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
11 May 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
12 May 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0619 KRW
13 May 2025	1 KRW = 0.0325 MUR	1 MUR = 30.8003 KRW
14 May 2025	1 KRW = 0.0329 MUR	1 MUR = 30.3858 KRW
15 May 2025	1 KRW = 0.0329 MUR	1 MUR = 30.427 KRW
16 May 2025	1 KRW = 0.033 MUR	1 MUR = 30.2767 KRW
17 May 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
18 May 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
19 May 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1019 KRW
20 May 2025	1 KRW = 0.033 MUR	1 MUR = 30.3218 KRW
21 May 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1063 KRW
22 May 2025	1 KRW = 0.0329 MUR	1 MUR = 30.3669 KRW
23 May 2025	1 KRW = 0.0334 MUR	1 MUR = 29.9528 KRW
24 May 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8779 KRW
25 May 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8779 KRW
26 May 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1587 KRW
27 May 2025	1 KRW = 0.033 MUR	1 MUR = 30.2913 KRW
28 May 2025	1 KRW = 0.0332 MUR	1 MUR = 30.0998 KRW
29 May 2025	1 KRW = 0.0333 MUR	1 MUR = 29.995 KRW
30 May 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1353 KRW
31 May 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2222 KRW

Jun 2025

Tarih	KRW-MUR	MUR-KRW
01 Haz 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2222 KRW
02 Haz 2025	1 KRW = 0.0332 MUR	1 MUR = 30.0924 KRW
03 Haz 2025	1 KRW = 0.033 MUR	1 MUR = 30.3121 KRW
04 Haz 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8296 KRW
05 Haz 2025	1 KRW = 0.0336 MUR	1 MUR = 29.8048 KRW
06 Haz 2025	1 KRW = 0.0336 MUR	1 MUR = 29.7631 KRW
07 Haz 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8217 KRW
08 Haz 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8217 KRW
09 Haz 2025	1 KRW = 0.0337 MUR	1 MUR = 29.67 KRW
10 Haz 2025	1 KRW = 0.0336 MUR	1 MUR = 29.7917 KRW
11 Haz 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2138 KRW
12 Haz 2025	1 KRW = 0.0334 MUR	1 MUR = 29.9239 KRW
13 Haz 2025	1 KRW = 0.033 MUR	1 MUR = 30.2622 KRW
14 Haz 2025	1 KRW = 0.0333 MUR	1 MUR = 30.0402 KRW

KRW-MUR ve MUR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler