> KRW-MUR ve MUR-KRW döviz kurları - 2024

KRW-MUR ve MUR-KRW döviz kurları - 2024

KRW-MUR ve MUR-KRW döviz kurları

2024 yılı için KRW-MUR ve MUR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,034 MUR

1 MUR = 29,371 KRW

1Y 2Y 3Y

KRW'den MUR'yeMUR'den KRW'E

Jan 2024

Tarih	KRW-MUR	MUR-KRW
01 Oca 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2203 KRW
02 Oca 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8306 KRW
03 Oca 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7332 KRW
04 Oca 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2606 KRW
05 Oca 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4566 KRW
06 Oca 2024	1 KRW = 0.034 MUR	1 MUR = 29.3795 KRW
07 Oca 2024	1 KRW = 0.034 MUR	1 MUR = 29.3795 KRW
08 Oca 2024	1 KRW = 0.034 MUR	1 MUR = 29.3795 KRW
09 Oca 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1692 KRW
10 Oca 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8238 KRW
11 Oca 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7807 KRW
12 Oca 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7609 KRW
13 Oca 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6642 KRW
14 Oca 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6642 KRW
15 Oca 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0918 KRW
16 Oca 2024	1 KRW = 0.034 MUR	1 MUR = 29.4287 KRW
17 Oca 2024	1 KRW = 0.033 MUR	1 MUR = 30.3355 KRW
18 Oca 2024	1 KRW = 0.0331 MUR	1 MUR = 30.1924 KRW
19 Oca 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1358 KRW
20 Oca 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1628 KRW
21 Oca 2024	1 KRW = 0.0331 MUR	1 MUR = 30.1817 KRW
22 Oca 2024	1 KRW = 0.0331 MUR	1 MUR = 30.2135 KRW
23 Oca 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1616 KRW
24 Oca 2024	1 KRW = 0.0334 MUR	1 MUR = 29.903 KRW
25 Oca 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0254 KRW
26 Oca 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2177 KRW
27 Oca 2024	1 KRW = 0.0342 MUR	1 MUR = 29.262 KRW
28 Oca 2024	1 KRW = 0.0342 MUR	1 MUR = 29.262 KRW
29 Oca 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8413 KRW
30 Oca 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6711 KRW
31 Oca 2024	1 KRW = 0.0339 MUR	1 MUR = 29.51 KRW

Feb 2024

Tarih	KRW-MUR	MUR-KRW
01 Şub 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6753 KRW
02 Şub 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7119 KRW
03 Şub 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0414 KRW
04 Şub 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0414 KRW
05 Şub 2024	1 KRW = 0.034 MUR	1 MUR = 29.4485 KRW
06 Şub 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7127 KRW
07 Şub 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2058 KRW
08 Şub 2024	1 KRW = 0.034 MUR	1 MUR = 29.4345 KRW
09 Şub 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3559 KRW
10 Şub 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3352 KRW
11 Şub 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2646 KRW
12 Şub 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2924 KRW
13 Şub 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5223 KRW
14 Şub 2024	1 KRW = 0.0351 MUR	1 MUR = 28.4597 KRW
15 Şub 2024	1 KRW = 0.0343 MUR	1 MUR = 29.126 KRW
16 Şub 2024	1 KRW = 0.0353 MUR	1 MUR = 28.3535 KRW
17 Şub 2024	1 KRW = 0.0351 MUR	1 MUR = 28.4555 KRW
18 Şub 2024	1 KRW = 0.0355 MUR	1 MUR = 28.2015 KRW
19 Şub 2024	1 KRW = 0.0353 MUR	1 MUR = 28.3208 KRW
20 Şub 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1143 KRW
21 Şub 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1419 KRW
22 Şub 2024	1 KRW = 0.0345 MUR	1 MUR = 28.989 KRW
23 Şub 2024	1 KRW = 0.0344 MUR	1 MUR = 29.073 KRW
24 Şub 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1756 KRW
25 Şub 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1756 KRW
26 Şub 2024	1 KRW = 0.0343 MUR	1 MUR = 29.133 KRW
27 Şub 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1257 KRW
28 Şub 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2149 KRW
29 Şub 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2225 KRW

Mar 2024

Tarih	KRW-MUR	MUR-KRW
01 Mar 2024	1 KRW = 0.0343 MUR	1 MUR = 29.173 KRW
02 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0874 KRW
03 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0874 KRW
04 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0391 KRW
05 Mar 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1265 KRW
06 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.1108 KRW
07 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 29.0161 KRW
08 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8286 KRW
09 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7856 KRW
10 Mar 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7182 KRW
11 Mar 2024	1 KRW = 0.0349 MUR	1 MUR = 28.6602 KRW
12 Mar 2024	1 KRW = 0.0349 MUR	1 MUR = 28.6821 KRW
13 Mar 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7022 KRW
14 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8265 KRW
15 Mar 2024	1 KRW = 0.0346 MUR	1 MUR = 28.9203 KRW
16 Mar 2024	1 KRW = 0.0346 MUR	1 MUR = 28.9328 KRW
17 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8297 KRW
18 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 29.0178 KRW
19 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0539 KRW
20 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.082 KRW
21 Mar 2024	1 KRW = 0.0346 MUR	1 MUR = 28.874 KRW
22 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 29.018 KRW
23 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0633 KRW
24 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0283 KRW
25 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9756 KRW
26 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9845 KRW
27 Mar 2024	1 KRW = 0.0343 MUR	1 MUR = 29.191 KRW
28 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0762 KRW
29 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9655 KRW
30 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.061 KRW
31 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0337 KRW

Apr 2024

Tarih	KRW-MUR	MUR-KRW
01 Nis 2024	1 KRW = 0.0344 MUR	1 MUR = 29.09 KRW
02 Nis 2024	1 KRW = 0.0345 MUR	1 MUR = 29.0217 KRW
03 Nis 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1305 KRW
04 Nis 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2291 KRW
05 Nis 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1461 KRW
06 Nis 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1659 KRW
07 Nis 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1659 KRW
08 Nis 2024	1 KRW = 0.034 MUR	1 MUR = 29.3962 KRW
09 Nis 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3293 KRW
10 Nis 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2788 KRW
11 Nis 2024	1 KRW = 0.0337 MUR	1 MUR = 29.7057 KRW
12 Nis 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7289 KRW
13 Nis 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7484 KRW
14 Nis 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7477 KRW
15 Nis 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9639 KRW
16 Nis 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8234 KRW
17 Nis 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6526 KRW
18 Nis 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5488 KRW
19 Nis 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6328 KRW
20 Nis 2024	1 KRW = 0.034 MUR	1 MUR = 29.4393 KRW
21 Nis 2024	1 KRW = 0.034 MUR	1 MUR = 29.4393 KRW
22 Nis 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6607 KRW
23 Nis 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6225 KRW
24 Nis 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6507 KRW
25 Nis 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6027 KRW
26 Nis 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6974 KRW
27 Nis 2024	1 KRW = 0.0336 MUR	1 MUR = 29.732 KRW
28 Nis 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5631 KRW
29 Nis 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7273 KRW
30 Nis 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7672 KRW

May 2024

Tarih	KRW-MUR	MUR-KRW
01 May 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9057 KRW
02 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6475 KRW
03 May 2024	1 KRW = 0.034 MUR	1 MUR = 29.3925 KRW
04 May 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3596 KRW
05 May 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3596 KRW
06 May 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2499 KRW
07 May 2024	1 KRW = 0.034 MUR	1 MUR = 29.4061 KRW
08 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5498 KRW
09 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6857 KRW
10 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.591 KRW
11 May 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7449 KRW
12 May 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7449 KRW
13 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.659 KRW
14 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6144 KRW
15 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4572 KRW
16 May 2024	1 KRW = 0.0341 MUR	1 MUR = 29.298 KRW
17 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5906 KRW
18 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5329 KRW
19 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5329 KRW
20 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6213 KRW
21 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5344 KRW
22 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6319 KRW
23 May 2024	1 KRW = 0.034 MUR	1 MUR = 29.4065 KRW
24 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6426 KRW
25 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6591 KRW
26 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.673 KRW
27 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5619 KRW
28 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5095 KRW
29 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6287 KRW
30 May 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7693 KRW
31 May 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9271 KRW

Jun 2024

Tarih	KRW-MUR	MUR-KRW
01 Haz 2024	1 KRW = 0.0332 MUR	1 MUR = 30.088 KRW
02 Haz 2024	1 KRW = 0.0332 MUR	1 MUR = 30.088 KRW
03 Haz 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7613 KRW
04 Haz 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8713 KRW
05 Haz 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7784 KRW
06 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6357 KRW
07 Haz 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8533 KRW
08 Haz 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1405 KRW
09 Haz 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1405 KRW
10 Haz 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5133 KRW
11 Haz 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5978 KRW
12 Haz 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5222 KRW
13 Haz 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6208 KRW
14 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6366 KRW
15 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6374 KRW
16 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6374 KRW
17 Haz 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3402 KRW
18 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6669 KRW
19 Haz 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5508 KRW
20 Haz 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7567 KRW
21 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6495 KRW
22 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6622 KRW
23 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6622 KRW
24 Haz 2024	1 KRW = 0.0339 MUR	1 MUR = 29.535 KRW
25 Haz 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6471 KRW
26 Haz 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6066 KRW
27 Haz 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5628 KRW
28 Haz 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1771 KRW
29 Haz 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2621 KRW
30 Haz 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2621 KRW

Jul 2024

Tarih	KRW-MUR	MUR-KRW
01 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5823 KRW
02 Tem 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3149 KRW
03 Tem 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5271 KRW
04 Tem 2024	1 KRW = 0.034 MUR	1 MUR = 29.4126 KRW
05 Tem 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2971 KRW
06 Tem 2024	1 KRW = 0.034 MUR	1 MUR = 29.4034 KRW
07 Tem 2024	1 KRW = 0.034 MUR	1 MUR = 29.4034 KRW
08 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5856 KRW
09 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5788 KRW
10 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6053 KRW
11 Tem 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5185 KRW
12 Tem 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4634 KRW
13 Tem 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4579 KRW
14 Tem 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4579 KRW
15 Tem 2024	1 KRW = 0.0337 MUR	1 MUR = 29.664 KRW
16 Tem 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6823 KRW
17 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6143 KRW
18 Tem 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7371 KRW
19 Tem 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7378 KRW
20 Tem 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7791 KRW
21 Tem 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7791 KRW
22 Tem 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7864 KRW
23 Tem 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7676 KRW
24 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5756 KRW
25 Tem 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4876 KRW
26 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6005 KRW
27 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5617 KRW
28 Tem 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5784 KRW
29 Tem 2024	1 KRW = 0.0336 MUR	1 MUR = 29.726 KRW
30 Tem 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6807 KRW
31 Tem 2024	1 KRW = 0.034 MUR	1 MUR = 29.4183 KRW

Aug 2024

Tarih	KRW-MUR	MUR-KRW
01 Ağu 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2949 KRW
02 Ağu 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2067 KRW
03 Ağu 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0514 KRW
04 Ağu 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0514 KRW
05 Ağu 2024	1 KRW = 0.034 MUR	1 MUR = 29.4057 KRW
06 Ağu 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7945 KRW
07 Ağu 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6102 KRW
08 Ağu 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6911 KRW
09 Ağu 2024	1 KRW = 0.034 MUR	1 MUR = 29.4043 KRW
10 Ağu 2024	1 KRW = 0.034 MUR	1 MUR = 29.3824 KRW
11 Ağu 2024	1 KRW = 0.034 MUR	1 MUR = 29.3824 KRW
12 Ağu 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5435 KRW
13 Ağu 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5864 KRW
14 Ağu 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3445 KRW
15 Ağu 2024	1 KRW = 0.034 MUR	1 MUR = 29.387 KRW
16 Ağu 2024	1 KRW = 0.0341 MUR	1 MUR = 29.332 KRW
17 Ağu 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2009 KRW
18 Ağu 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2009 KRW
19 Ağu 2024	1 KRW = 0.0346 MUR	1 MUR = 28.8921 KRW
20 Ağu 2024	1 KRW = 0.0346 MUR	1 MUR = 28.875 KRW
21 Ağu 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9771 KRW
22 Ağu 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0716 KRW
23 Ağu 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9556 KRW
24 Ağu 2024	1 KRW = 0.0348 MUR	1 MUR = 28.6955 KRW
25 Ağu 2024	1 KRW = 0.0348 MUR	1 MUR = 28.6955 KRW
26 Ağu 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7742 KRW
27 Ağu 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8476 KRW
28 Ağu 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9462 KRW
29 Ağu 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7257 KRW
30 Ağu 2024	1 KRW = 0.0348 MUR	1 MUR = 28.712 KRW
31 Ağu 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7957 KRW

Sep 2024

Tarih	KRW-MUR	MUR-KRW
01 Eyl 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7957 KRW
02 Eyl 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8139 KRW
03 Eyl 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7871 KRW
04 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.078 KRW
05 Eyl 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9879 KRW
06 Eyl 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9561 KRW
07 Eyl 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1288 KRW
08 Eyl 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1288 KRW
09 Eyl 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2056 KRW
10 Eyl 2024	1 KRW = 0.0343 MUR	1 MUR = 29.147 KRW
11 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0841 KRW
12 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0549 KRW
13 Eyl 2024	1 KRW = 0.0346 MUR	1 MUR = 28.942 KRW
14 Eyl 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9554 KRW
15 Eyl 2024	1 KRW = 0.0346 MUR	1 MUR = 28.928 KRW
16 Eyl 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7075 KRW
17 Eyl 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7677 KRW
18 Eyl 2024	1 KRW = 0.0346 MUR	1 MUR = 28.89 KRW
19 Eyl 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9525 KRW
20 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.1061 KRW
21 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0427 KRW
22 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0427 KRW
23 Eyl 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2491 KRW
24 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0941 KRW
25 Eyl 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0952 KRW
26 Eyl 2024	1 KRW = 0.0346 MUR	1 MUR = 28.9373 KRW
27 Eyl 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5304 KRW
28 Eyl 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5154 KRW
29 Eyl 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5154 KRW
30 Eyl 2024	1 KRW = 0.035 MUR	1 MUR = 28.5915 KRW

Oct 2024

Tarih	KRW-MUR	MUR-KRW
01 Eki 2024	1 KRW = 0.0349 MUR	1 MUR = 28.6865 KRW
02 Eki 2024	1 KRW = 0.035 MUR	1 MUR = 28.573 KRW
03 Eki 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7759 KRW
04 Eki 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8302 KRW
05 Eki 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9709 KRW
06 Eki 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9709 KRW
07 Eki 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8573 KRW
08 Eki 2024	1 KRW = 0.0344 MUR	1 MUR = 29.1082 KRW
09 Eki 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2153 KRW
10 Eki 2024	1 KRW = 0.0341 MUR	1 MUR = 29.315 KRW
11 Eki 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2993 KRW
12 Eki 2024	1 KRW = 0.0342 MUR	1 MUR = 29.267 KRW
13 Eki 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2694 KRW
14 Eki 2024	1 KRW = 0.034 MUR	1 MUR = 29.4165 KRW
15 Eki 2024	1 KRW = 0.034 MUR	1 MUR = 29.3697 KRW
16 Eki 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3661 KRW
17 Eki 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5379 KRW
18 Eki 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5381 KRW
19 Eki 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5004 KRW
20 Eki 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5004 KRW
21 Eki 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0595 KRW
22 Eki 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9188 KRW
23 Eki 2024	1 KRW = 0.0333 MUR	1 MUR = 30.041 KRW
24 Eki 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8594 KRW
25 Eki 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1376 KRW
26 Eki 2024	1 KRW = 0.0332 MUR	1 MUR = 30.116 KRW
27 Eki 2024	1 KRW = 0.0332 MUR	1 MUR = 30.116 KRW
28 Eki 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9221 KRW
29 Eki 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0498 KRW
30 Eki 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9376 KRW
31 Eki 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9095 KRW

Nov 2024

Tarih	KRW-MUR	MUR-KRW
01 Kas 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0042 KRW
02 Kas 2024	1 KRW = 0.0332 MUR	1 MUR = 30.0988 KRW
03 Kas 2024	1 KRW = 0.0332 MUR	1 MUR = 30.0988 KRW
04 Kas 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9762 KRW
05 Kas 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9842 KRW
06 Kas 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1173 KRW
07 Kas 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8561 KRW
08 Kas 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9326 KRW
09 Kas 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1313 KRW

KRW-MUR ve MUR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler