> KRW-MOP ve MOP-KRW döviz kurları - 2024

KRW-MOP ve MOP-KRW döviz kurları - 2024

KRW-MOP ve MOP-KRW döviz kurları

2024 yılı için KRW-MOP ve MOP-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0059 MOP

1 MOP = 168,4617 KRW

1Y 2Y 3Y

KRW'den MOP'yeMOP'den KRW'E

Jan 2024

Tarih	KRW-MOP	MOP-KRW
01 Oca 2024	1 KRW = 0.0062 MOP	1 MOP = 160.4292 KRW
02 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.095 KRW
03 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2053 KRW
04 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8408 KRW
05 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.8497 KRW
06 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
07 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
08 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3073 KRW
09 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.861 KRW
10 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6108 KRW
11 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.3987 KRW
12 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.1373 KRW
13 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
14 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
15 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2916 KRW
16 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 165.9361 KRW
17 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.9399 KRW
18 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.1641 KRW
19 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 165.459 KRW
20 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
21 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
22 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.401 KRW
23 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.1264 KRW
24 Oca 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2781 KRW
25 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 165.9203 KRW
26 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 165.8819 KRW
27 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
28 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
29 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 166.0501 KRW
30 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 165.3127 KRW
31 Oca 2024	1 KRW = 0.006 MOP	1 MOP = 165.5109 KRW

Feb 2024

Tarih	KRW-MOP	MOP-KRW
01 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.6516 KRW
02 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3045 KRW
03 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
04 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
05 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.609 KRW
06 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6929 KRW
07 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6832 KRW
08 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2422 KRW
09 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.4396 KRW
10 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
11 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
12 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0177 KRW
13 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0606 KRW
14 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.5551 KRW
15 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2349 KRW
16 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.3375 KRW
17 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
18 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.389 KRW
19 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.7805 KRW
20 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.5412 KRW
21 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.5773 KRW
22 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6516 KRW
23 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0052 KRW
24 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
25 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
26 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2412 KRW
27 Şub 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2337 KRW
28 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.9123 KRW
29 Şub 2024	1 KRW = 0.006 MOP	1 MOP = 165.7812 KRW

Mar 2024

Tarih	KRW-MOP	MOP-KRW
01 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7408 KRW
02 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
03 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
04 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2174 KRW
05 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.5462 KRW
06 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.5751 KRW
07 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 164.8079 KRW
08 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6741 KRW
09 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
10 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
11 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8571 KRW
12 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 162.9865 KRW
13 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2608 KRW
14 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7519 KRW
15 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0419 KRW
16 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
17 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
18 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.6174 KRW
19 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.1588 KRW
20 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.348 KRW
21 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 164.9576 KRW
22 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.947 KRW
23 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
24 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
25 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.5333 KRW
26 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.4331 KRW
27 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.649 KRW
28 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.5161 KRW
29 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.8624 KRW
30 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW
31 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW

Apr 2024

Tarih	KRW-MOP	MOP-KRW
01 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.5338 KRW
02 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.694 KRW
03 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.5182 KRW
04 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.1449 KRW
05 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.4691 KRW
06 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
07 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
08 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 168.0818 KRW
09 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.8104 KRW
10 Nis 2024	1 KRW = 0.006 MOP	1 MOP = 167.3177 KRW
11 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 169.717 KRW
12 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0233 KRW
13 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1136 KRW
14 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 171.443 KRW
15 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5926 KRW
16 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 172.721 KRW
17 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7136 KRW
18 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3825 KRW
19 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8898 KRW
20 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
21 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
22 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8619 KRW
23 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0031 KRW
24 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6148 KRW
25 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5827 KRW
26 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7958 KRW
27 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
28 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
29 Nis 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8693 KRW
30 Nis 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2808 KRW

May 2024

Tarih	KRW-MOP	MOP-KRW
01 May 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0974 KRW
02 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5973 KRW
03 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9042 KRW
04 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
05 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
06 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.2189 KRW
07 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.5967 KRW
08 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5756 KRW
09 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.2802 KRW
10 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7603 KRW
11 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3677 KRW
12 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5147 KRW
13 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9477 KRW
14 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9796 KRW
15 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.049 KRW
16 May 2024	1 KRW = 0.006 MOP	1 MOP = 167.4633 KRW
17 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8678 KRW
18 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
19 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
20 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.2634 KRW
21 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5176 KRW
22 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0067 KRW
23 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1792 KRW
24 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.6595 KRW
25 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
26 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
27 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4689 KRW
28 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9234 KRW
29 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7182 KRW
30 May 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9501 KRW
31 May 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8246 KRW

Jun 2024

Tarih	KRW-MOP	MOP-KRW
01 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
02 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
03 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0994 KRW
04 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 170.976 KRW
05 Haz 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4576 KRW
06 Haz 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9758 KRW
07 Haz 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9936 KRW
08 Haz 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
09 Haz 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
10 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0103 KRW
11 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1235 KRW
12 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.039 KRW
13 Haz 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8662 KRW
14 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2452 KRW
15 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
16 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
17 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.875 KRW
18 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1826 KRW
19 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7088 KRW
20 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.7013 KRW
21 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.822 KRW
22 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
23 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
24 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.6106 KRW
25 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9212 KRW
26 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 173.0897 KRW
27 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2856 KRW
28 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.272 KRW
29 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7096 KRW
30 Haz 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8804 KRW

Jul 2024

Tarih	KRW-MOP	MOP-KRW
01 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7766 KRW
02 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3663 KRW
03 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.8056 KRW
04 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6308 KRW
05 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6525 KRW
06 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
07 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
08 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.9664 KRW
09 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7978 KRW
10 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0935 KRW
11 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6445 KRW
12 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0439 KRW
13 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0146 KRW
14 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4856 KRW
15 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0172 KRW
16 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0234 KRW
17 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5566 KRW
18 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8929 KRW
19 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.607 KRW
20 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
21 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
22 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.554 KRW
23 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4629 KRW
24 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7694 KRW
25 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6229 KRW
26 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3756 KRW
27 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3909 KRW
28 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4881 KRW
29 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 171.938 KRW
30 Tem 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0034 KRW
31 Tem 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6026 KRW

Aug 2024

Tarih	KRW-MOP	MOP-KRW
01 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9138 KRW
02 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8142 KRW
03 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
04 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
05 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3206 KRW
06 Ağu 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6236 KRW
07 Ağu 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2789 KRW
08 Ağu 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4748 KRW
09 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0026 KRW
10 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8775 KRW
11 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 170.072 KRW
12 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6874 KRW
13 Ağu 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9755 KRW
14 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9674 KRW
15 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1592 KRW
16 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8439 KRW
17 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
18 Ağu 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
19 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.5411 KRW
20 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.1839 KRW
21 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.3025 KRW
22 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.5793 KRW
23 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.342 KRW
24 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
25 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
26 Ağu 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2152 KRW
27 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 165.6955 KRW
28 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.4024 KRW
29 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 165.5909 KRW
30 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.0623 KRW
31 Ağu 2024	1 KRW = 0.006 MOP	1 MOP = 166.5473 KRW

Sep 2024

Tarih	KRW-MOP	MOP-KRW
01 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.3038 KRW
02 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.7732 KRW
03 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 167.1628 KRW
04 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.8238 KRW
05 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.383 KRW
06 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 165.7661 KRW
07 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
08 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
09 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 167.5734 KRW
10 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 167.0565 KRW
11 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.7937 KRW
12 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.7812 KRW
13 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 165.5493 KRW
14 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 165.5988 KRW
15 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 165.4419 KRW
16 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2102 KRW
17 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 164.1232 KRW
18 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 164.975 KRW
19 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2071 KRW
20 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.3131 KRW
21 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
22 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
23 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.8674 KRW
24 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 166.3614 KRW
25 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 165.8757 KRW
26 Eyl 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
27 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7339 KRW
28 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
29 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
30 Eyl 2024	1 KRW = 0.0061 MOP	1 MOP = 164.0903 KRW

Oct 2024

Tarih	KRW-MOP	MOP-KRW
01 Eki 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0163 KRW
02 Eki 2024	1 KRW = 0.006 MOP	1 MOP = 165.3194 KRW
03 Eki 2024	1 KRW = 0.006 MOP	1 MOP = 166.7192 KRW
04 Eki 2024	1 KRW = 0.006 MOP	1 MOP = 167.6618 KRW
05 Eki 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
06 Eki 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
07 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1004 KRW
08 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1432 KRW
09 Eki 2024	1 KRW = 0.006 MOP	1 MOP = 167.8754 KRW
10 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8041 KRW
11 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 168.6578 KRW
12 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7961 KRW
13 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 168.4793 KRW
14 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9353 KRW
15 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9943 KRW
16 Eki 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0725 KRW
17 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1637 KRW
18 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 171.3922 KRW
19 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
20 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
21 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1789 KRW
22 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 172.112 KRW
23 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1439 KRW
24 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 172.312 KRW
25 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 173.636 KRW
26 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
27 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
28 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9175 KRW
29 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5379 KRW
30 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3037 KRW
31 Eki 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3624 KRW

Nov 2024

Tarih	KRW-MOP	MOP-KRW
01 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7399 KRW
02 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2829 KRW
03 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 172.5287 KRW
04 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4885 KRW
05 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 172.388 KRW
06 Kas 2024	1 KRW = 0.0057 MOP	1 MOP = 174.9746 KRW
07 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2812 KRW
08 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 173.3642 KRW
09 Kas 2024	1 KRW = 0.0058 MOP	1 MOP = 173.648 KRW

KRW-MOP ve MOP-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler