currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MMK ve MMK-KRW döviz kurları - 2025

KRW-MMK ve MMK-KRW döviz kurları - 2025

KRW-MMK ve MMK-KRW döviz kurları

2025 yılı için KRW-MMK ve MMK-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 1,6942 MMK
1 MMK = 0,5902 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-MMKMMK-KRW
01 Oca 2025 1 KRW = 2.2092 MMK 1 MMK = 0.4526 KRW
02 Oca 2025 1 KRW = 2.212 MMK 1 MMK = 0.4521 KRW
03 Oca 2025 1 KRW = 2.2083 MMK 1 MMK = 0.4528 KRW
04 Oca 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
05 Oca 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
06 Oca 2025 1 KRW = 2.2306 MMK 1 MMK = 0.4483 KRW
07 Oca 2025 1 KRW = 2.2381 MMK 1 MMK = 0.4468 KRW
08 Oca 2025 1 KRW = 2.2227 MMK 1 MMK = 0.4499 KRW
09 Oca 2025 1 KRW = 2.224 MMK 1 MMK = 0.4496 KRW
10 Oca 2025 1 KRW = 2.214 MMK 1 MMK = 0.4517 KRW
11 Oca 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
12 Oca 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
13 Oca 2025 1 KRW = 2.2119 MMK 1 MMK = 0.4521 KRW
14 Oca 2025 1 KRW = 2.2234 MMK 1 MMK = 0.4498 KRW
15 Oca 2025 1 KRW = 2.2267 MMK 1 MMK = 0.4491 KRW
16 Oca 2025 1 KRW = 2.2263 MMK 1 MMK = 0.4492 KRW
17 Oca 2025 1 KRW = 2.2268 MMK 1 MMK = 0.4491 KRW
18 Oca 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
19 Oca 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
20 Oca 2025 1 KRW = 2.2385 MMK 1 MMK = 0.4467 KRW
21 Oca 2025 1 KRW = 2.2524 MMK 1 MMK = 0.444 KRW
22 Oca 2025 1 KRW = 2.2663 MMK 1 MMK = 0.4412 KRW
23 Oca 2025 1 KRW = 2.2608 MMK 1 MMK = 0.4423 KRW
24 Oca 2025 1 KRW = 2.2665 MMK 1 MMK = 0.4412 KRW
25 Oca 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
26 Oca 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
27 Oca 2025 1 KRW = 2.2668 MMK 1 MMK = 0.4411 KRW
28 Oca 2025 1 KRW = 2.246 MMK 1 MMK = 0.4452 KRW
29 Oca 2025 1 KRW = 2.2461 MMK 1 MMK = 0.4452 KRW
30 Oca 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
31 Oca 2025 1 KRW = 2.2396 MMK 1 MMK = 0.4465 KRW

Feb 2025

TarihKRW-MMKMMK-KRW
01 Şub 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
02 Şub 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
03 Şub 2025 1 KRW = 2.2188 MMK 1 MMK = 0.4507 KRW
04 Şub 2025 1 KRW = 2.2313 MMK 1 MMK = 0.4482 KRW
05 Şub 2025 1 KRW = 2.2466 MMK 1 MMK = 0.4451 KRW
06 Şub 2025 1 KRW = 2.2397 MMK 1 MMK = 0.4465 KRW
07 Şub 2025 1 KRW = 2.2468 MMK 1 MMK = 0.4451 KRW
08 Şub 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
09 Şub 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
10 Şub 2025 1 KRW = 2.2393 MMK 1 MMK = 0.4466 KRW
11 Şub 2025 1 KRW = 2.2355 MMK 1 MMK = 0.4473 KRW
12 Şub 2025 1 KRW = 2.2356 MMK 1 MMK = 0.4473 KRW
13 Şub 2025 1 KRW = 1.4462 MMK 1 MMK = 0.6915 KRW
14 Şub 2025 1 KRW = 2.2546 MMK 1 MMK = 0.4435 KRW
15 Şub 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
16 Şub 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
17 Şub 2025 1 KRW = 2.2506 MMK 1 MMK = 0.4443 KRW
18 Şub 2025 1 KRW = 1.4559 MMK 1 MMK = 0.6869 KRW
19 Şub 2025 1 KRW = 1.4554 MMK 1 MMK = 0.6871 KRW
20 Şub 2025 1 KRW = 1.4557 MMK 1 MMK = 0.6869 KRW
21 Şub 2025 1 KRW = 1.4644 MMK 1 MMK = 0.6829 KRW
22 Şub 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
23 Şub 2025 1 KRW = 1.4615 MMK 1 MMK = 0.6842 KRW
24 Şub 2025 1 KRW = 1.4703 MMK 1 MMK = 0.6801 KRW
25 Şub 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
26 Şub 2025 1 KRW = 1.464 MMK 1 MMK = 0.683 KRW
27 Şub 2025 1 KRW = 1.4552 MMK 1 MMK = 0.6872 KRW
28 Şub 2025 1 KRW = 1.4498 MMK 1 MMK = 0.6898 KRW

Mar 2025

TarihKRW-MMKMMK-KRW
01 Mar 2025 1 KRW = 1.4355 MMK 1 MMK = 0.6966 KRW
02 Mar 2025 1 KRW = 1.4363 MMK 1 MMK = 0.6962 KRW
03 Mar 2025 1 KRW = 1.4362 MMK 1 MMK = 0.6963 KRW
04 Mar 2025 1 KRW = 1.4437 MMK 1 MMK = 0.6927 KRW
05 Mar 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
06 Mar 2025 1 KRW = 1.4491 MMK 1 MMK = 0.6901 KRW
07 Mar 2025 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
08 Mar 2025 1 KRW = 1.4483 MMK 1 MMK = 0.6905 KRW
09 Mar 2025 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
10 Mar 2025 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
11 Mar 2025 1 KRW = 1.4404 MMK 1 MMK = 0.6942 KRW
12 Mar 2025 1 KRW = 1.4459 MMK 1 MMK = 0.6916 KRW
13 Mar 2025 1 KRW = 1.4427 MMK 1 MMK = 0.6931 KRW
14 Mar 2025 1 KRW = 1.4415 MMK 1 MMK = 0.6937 KRW
15 Mar 2025 1 KRW = 1.4463 MMK 1 MMK = 0.6914 KRW
16 Mar 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
17 Mar 2025 1 KRW = 1.4495 MMK 1 MMK = 0.6899 KRW
18 Mar 2025 1 KRW = 1.4523 MMK 1 MMK = 0.6885 KRW
19 Mar 2025 1 KRW = 1.4461 MMK 1 MMK = 0.6915 KRW
20 Mar 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
21 Mar 2025 1 KRW = 1.4298 MMK 1 MMK = 0.6994 KRW
22 Mar 2025 1 KRW = 1.4341 MMK 1 MMK = 0.6973 KRW
23 Mar 2025 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
24 Mar 2025 1 KRW = 1.4342 MMK 1 MMK = 0.6972 KRW
25 Mar 2025 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
26 Mar 2025 1 KRW = 1.4332 MMK 1 MMK = 0.6978 KRW
27 Mar 2025 1 KRW = 1.4327 MMK 1 MMK = 0.698 KRW
28 Mar 2025 1 KRW = 1.4303 MMK 1 MMK = 0.6992 KRW
29 Mar 2025 1 KRW = 1.4285 MMK 1 MMK = 0.7 KRW
30 Mar 2025 1 KRW = 1.4281 MMK 1 MMK = 0.7003 KRW
31 Mar 2025 1 KRW = 1.424 MMK 1 MMK = 0.7022 KRW

Apr 2025

TarihKRW-MMKMMK-KRW
01 Nis 2025 1 KRW = 1.4242 MMK 1 MMK = 0.7021 KRW
02 Nis 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
03 Nis 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
04 Nis 2025 1 KRW = 1.4473 MMK 1 MMK = 0.6909 KRW
05 Nis 2025 1 KRW = 1.4385 MMK 1 MMK = 0.6952 KRW
06 Nis 2025 1 KRW = 1.4384 MMK 1 MMK = 0.6952 KRW
07 Nis 2025 1 KRW = 1.4343 MMK 1 MMK = 0.6972 KRW
08 Nis 2025 1 KRW = 1.4277 MMK 1 MMK = 0.7004 KRW
09 Nis 2025 1 KRW = 1.4213 MMK 1 MMK = 0.7036 KRW
10 Nis 2025 1 KRW = 1.425 MMK 1 MMK = 0.7018 KRW
11 Nis 2025 1 KRW = 1.4471 MMK 1 MMK = 0.691 KRW
12 Nis 2025 1 KRW = 1.4774 MMK 1 MMK = 0.6769 KRW
13 Nis 2025 1 KRW = 1.4755 MMK 1 MMK = 0.6777 KRW
14 Nis 2025 1 KRW = 1.4794 MMK 1 MMK = 0.676 KRW
15 Nis 2025 1 KRW = 1.4708 MMK 1 MMK = 0.6799 KRW
16 Nis 2025 1 KRW = 1.4709 MMK 1 MMK = 0.6799 KRW
17 Nis 2025 1 KRW = 1.482 MMK 1 MMK = 0.6747 KRW
18 Nis 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
19 Nis 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
20 Nis 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
21 Nis 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
22 Nis 2025 1 KRW = 1.4732 MMK 1 MMK = 0.6788 KRW
23 Nis 2025 1 KRW = 1.4762 MMK 1 MMK = 0.6774 KRW
24 Nis 2025 1 KRW = 1.4619 MMK 1 MMK = 0.684 KRW
25 Nis 2025 1 KRW = 1.4586 MMK 1 MMK = 0.6856 KRW
26 Nis 2025 1 KRW = 1.4594 MMK 1 MMK = 0.6852 KRW
27 Nis 2025 1 KRW = 1.4597 MMK 1 MMK = 0.6851 KRW
28 Nis 2025 1 KRW = 1.4538 MMK 1 MMK = 0.6878 KRW
29 Nis 2025 1 KRW = 1.4626 MMK 1 MMK = 0.6837 KRW
30 Nis 2025 1 KRW = 1.477 MMK 1 MMK = 0.677 KRW

May 2025

TarihKRW-MMKMMK-KRW
01 May 2025 1 KRW = 1.4717 MMK 1 MMK = 0.6795 KRW
02 May 2025 1 KRW = 1.5004 MMK 1 MMK = 0.6665 KRW
03 May 2025 1 KRW = 1.4995 MMK 1 MMK = 0.6669 KRW
04 May 2025 1 KRW = 1.5001 MMK 1 MMK = 0.6666 KRW
05 May 2025 1 KRW = 1.5332 MMK 1 MMK = 0.6522 KRW
06 May 2025 1 KRW = 1.5209 MMK 1 MMK = 0.6575 KRW
07 May 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
08 May 2025 1 KRW = 1.4997 MMK 1 MMK = 0.6668 KRW
09 May 2025 1 KRW = 1.4996 MMK 1 MMK = 0.6669 KRW
10 May 2025 1 KRW = 1.5037 MMK 1 MMK = 0.665 KRW
11 May 2025 1 KRW = 1.5039 MMK 1 MMK = 0.6649 KRW
12 May 2025 1 KRW = 1.4788 MMK 1 MMK = 0.6762 KRW
13 May 2025 1 KRW = 1.4753 MMK 1 MMK = 0.6778 KRW
14 May 2025 1 KRW = 1.501 MMK 1 MMK = 0.6662 KRW
15 May 2025 1 KRW = 1.5017 MMK 1 MMK = 0.6659 KRW
16 May 2025 1 KRW = 1.5039 MMK 1 MMK = 0.665 KRW
17 May 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6664 KRW
18 May 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6663 KRW
19 May 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
20 May 2025 1 KRW = 1.5061 MMK 1 MMK = 0.664 KRW
21 May 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
22 May 2025 1 KRW = 1.5204 MMK 1 MMK = 0.6577 KRW
23 May 2025 1 KRW = 1.5335 MMK 1 MMK = 0.6521 KRW
24 May 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
25 May 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
26 May 2025 1 KRW = 1.5333 MMK 1 MMK = 0.6522 KRW
27 May 2025 1 KRW = 1.528 MMK 1 MMK = 0.6544 KRW
28 May 2025 1 KRW = 1.529 MMK 1 MMK = 0.654 KRW
29 May 2025 1 KRW = 1.5272 MMK 1 MMK = 0.6548 KRW
30 May 2025 1 KRW = 1.5226 MMK 1 MMK = 0.6568 KRW
31 May 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW

Jun 2025

TarihKRW-MMKMMK-KRW
01 Haz 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW
02 Haz 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
03 Haz 2025 1 KRW = 1.5245 MMK 1 MMK = 0.6559 KRW
04 Haz 2025 1 KRW = 1.5367 MMK 1 MMK = 0.6508 KRW
05 Haz 2025 1 KRW = 1.547 MMK 1 MMK = 0.6464 KRW
06 Haz 2025 1 KRW = 1.5466 MMK 1 MMK = 0.6466 KRW
07 Haz 2025 1 KRW = 1.5436 MMK 1 MMK = 0.6479 KRW
08 Haz 2025 1 KRW = 1.5436 MMK 1 MMK = 0.6478 KRW
09 Haz 2025 1 KRW = 1.5468 MMK 1 MMK = 0.6465 KRW
10 Haz 2025 1 KRW = 1.5367 MMK 1 MMK = 0.6508 KRW
11 Haz 2025 1 KRW = 1.5277 MMK 1 MMK = 0.6546 KRW
12 Haz 2025 1 KRW = 1.5504 MMK 1 MMK = 0.645 KRW
13 Haz 2025 1 KRW = 1.5319 MMK 1 MMK = 0.6528 KRW
14 Haz 2025 1 KRW = 1.5355 MMK 1 MMK = 0.6513 KRW
15 Haz 2025 1 KRW = 1.5355 MMK 1 MMK = 0.6513 KRW

KRW-MMK ve MMK-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats