currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MMK ve MMK-KRW döviz kurları - 2024

KRW-MMK ve MMK-KRW döviz kurları - 2024

KRW-MMK ve MMK-KRW döviz kurları

2024 yılı için KRW-MMK ve MMK-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 KRW = 1,9496 MMK
1 MMK = 0,5129 KRW
1Y 2Y 3Y

Jan 2024

TarihKRW-MMKMMK-KRW
01 Oca 2024 1 KRW = 1.6268 MMK 1 MMK = 0.6147 KRW
02 Oca 2024 1 KRW = 1.5998 MMK 1 MMK = 0.6251 KRW
03 Oca 2024 1 KRW = 1.5997 MMK 1 MMK = 0.6251 KRW
04 Oca 2024 1 KRW = 1.6036 MMK 1 MMK = 0.6236 KRW
05 Oca 2024 1 KRW = 1.593 MMK 1 MMK = 0.6278 KRW
06 Oca 2024 1 KRW = 1.5908 MMK 1 MMK = 0.6286 KRW
07 Oca 2024 1 KRW = 1.5908 MMK 1 MMK = 0.6286 KRW
08 Oca 2024 1 KRW = 1.5894 MMK 1 MMK = 0.6292 KRW
09 Oca 2024 1 KRW = 1.5921 MMK 1 MMK = 0.6281 KRW
10 Oca 2024 1 KRW = 1.5933 MMK 1 MMK = 0.6276 KRW
11 Oca 2024 1 KRW = 1.596 MMK 1 MMK = 0.6266 KRW
12 Oca 2024 1 KRW = 1.5976 MMK 1 MMK = 0.6259 KRW
13 Oca 2024 1 KRW = 1.5965 MMK 1 MMK = 0.6264 KRW
14 Oca 2024 1 KRW = 1.5965 MMK 1 MMK = 0.6264 KRW
15 Oca 2024 1 KRW = 1.5867 MMK 1 MMK = 0.6302 KRW
16 Oca 2024 1 KRW = 1.5702 MMK 1 MMK = 0.6369 KRW
17 Oca 2024 1 KRW = 1.5608 MMK 1 MMK = 0.6407 KRW
18 Oca 2024 1 KRW = 1.5686 MMK 1 MMK = 0.6375 KRW
19 Oca 2024 1 KRW = 1.5758 MMK 1 MMK = 0.6346 KRW
20 Oca 2024 1 KRW = 1.568 MMK 1 MMK = 0.6378 KRW
21 Oca 2024 1 KRW = 1.568 MMK 1 MMK = 0.6378 KRW
22 Oca 2024 1 KRW = 1.5671 MMK 1 MMK = 0.6381 KRW
23 Oca 2024 1 KRW = 1.5692 MMK 1 MMK = 0.6373 KRW
24 Oca 2024 1 KRW = 1.5775 MMK 1 MMK = 0.6339 KRW
25 Oca 2024 1 KRW = 1.5721 MMK 1 MMK = 0.6361 KRW
26 Oca 2024 1 KRW = 1.5728 MMK 1 MMK = 0.6358 KRW
27 Oca 2024 1 KRW = 1.5716 MMK 1 MMK = 0.6363 KRW
28 Oca 2024 1 KRW = 1.5716 MMK 1 MMK = 0.6363 KRW
29 Oca 2024 1 KRW = 1.5718 MMK 1 MMK = 0.6362 KRW
30 Oca 2024 1 KRW = 1.5779 MMK 1 MMK = 0.6338 KRW
31 Oca 2024 1 KRW = 1.5756 MMK 1 MMK = 0.6347 KRW

Feb 2024

TarihKRW-MMKMMK-KRW
01 Şub 2024 1 KRW = 1.5738 MMK 1 MMK = 0.6354 KRW
02 Şub 2024 1 KRW = 1.587 MMK 1 MMK = 0.6301 KRW
03 Şub 2024 1 KRW = 1.5688 MMK 1 MMK = 0.6374 KRW
04 Şub 2024 1 KRW = 1.5688 MMK 1 MMK = 0.6374 KRW
05 Şub 2024 1 KRW = 1.5739 MMK 1 MMK = 0.6354 KRW
06 Şub 2024 1 KRW = 1.5824 MMK 1 MMK = 0.6319 KRW
07 Şub 2024 1 KRW = 1.583 MMK 1 MMK = 0.6317 KRW
08 Şub 2024 1 KRW = 1.5777 MMK 1 MMK = 0.6339 KRW
09 Şub 2024 1 KRW = 1.576 MMK 1 MMK = 0.6345 KRW
10 Şub 2024 1 KRW = 1.5757 MMK 1 MMK = 0.6347 KRW
11 Şub 2024 1 KRW = 1.5757 MMK 1 MMK = 0.6347 KRW
12 Şub 2024 1 KRW = 1.5798 MMK 1 MMK = 0.633 KRW
13 Şub 2024 1 KRW = 1.58 MMK 1 MMK = 0.6329 KRW
14 Şub 2024 1 KRW = 1.5751 MMK 1 MMK = 0.6349 KRW
15 Şub 2024 1 KRW = 1.5779 MMK 1 MMK = 0.6337 KRW
16 Şub 2024 1 KRW = 1.5763 MMK 1 MMK = 0.6344 KRW
17 Şub 2024 1 KRW = 1.5764 MMK 1 MMK = 0.6344 KRW
18 Şub 2024 1 KRW = 1.576 MMK 1 MMK = 0.6345 KRW
19 Şub 2024 1 KRW = 1.5723 MMK 1 MMK = 0.636 KRW
20 Şub 2024 1 KRW = 1.5749 MMK 1 MMK = 0.635 KRW
21 Şub 2024 1 KRW = 1.5742 MMK 1 MMK = 0.6353 KRW
22 Şub 2024 1 KRW = 1.5833 MMK 1 MMK = 0.6316 KRW
23 Şub 2024 1 KRW = 1.5794 MMK 1 MMK = 0.6332 KRW
24 Şub 2024 1 KRW = 1.5764 MMK 1 MMK = 0.6344 KRW
25 Şub 2024 1 KRW = 1.5764 MMK 1 MMK = 0.6344 KRW
26 Şub 2024 1 KRW = 1.5773 MMK 1 MMK = 0.634 KRW
27 Şub 2024 1 KRW = 1.5769 MMK 1 MMK = 0.6342 KRW
28 Şub 2024 1 KRW = 1.5702 MMK 1 MMK = 0.6369 KRW
29 Şub 2024 1 KRW = 1.5713 MMK 1 MMK = 0.6364 KRW

Mar 2024

TarihKRW-MMKMMK-KRW
01 Mar 2024 1 KRW = 1.5713 MMK 1 MMK = 0.6364 KRW
02 Mar 2024 1 KRW = 1.5715 MMK 1 MMK = 0.6363 KRW
03 Mar 2024 1 KRW = 1.5715 MMK 1 MMK = 0.6363 KRW
04 Mar 2024 1 KRW = 1.5774 MMK 1 MMK = 0.634 KRW
05 Mar 2024 1 KRW = 1.5743 MMK 1 MMK = 0.6352 KRW
06 Mar 2024 1 KRW = 1.5739 MMK 1 MMK = 0.6354 KRW
07 Mar 2024 1 KRW = 1.5813 MMK 1 MMK = 0.6324 KRW
08 Mar 2024 1 KRW = 1.5927 MMK 1 MMK = 0.6279 KRW
09 Mar 2024 1 KRW = 1.593 MMK 1 MMK = 0.6278 KRW
10 Mar 2024 1 KRW = 1.593 MMK 1 MMK = 0.6278 KRW
11 Mar 2024 1 KRW = 1.6009 MMK 1 MMK = 0.6247 KRW
12 Mar 2024 1 KRW = 1.599 MMK 1 MMK = 0.6254 KRW
13 Mar 2024 1 KRW = 1.5963 MMK 1 MMK = 0.6264 KRW
14 Mar 2024 1 KRW = 1.5917 MMK 1 MMK = 0.6283 KRW
15 Mar 2024 1 KRW = 1.5793 MMK 1 MMK = 0.6332 KRW
16 Mar 2024 1 KRW = 1.579 MMK 1 MMK = 0.6333 KRW
17 Mar 2024 1 KRW = 1.579 MMK 1 MMK = 0.6333 KRW
18 Mar 2024 1 KRW = 1.5742 MMK 1 MMK = 0.6353 KRW
19 Mar 2024 1 KRW = 1.5685 MMK 1 MMK = 0.6376 KRW
20 Mar 2024 1 KRW = 1.5666 MMK 1 MMK = 0.6383 KRW
21 Mar 2024 1 KRW = 1.5803 MMK 1 MMK = 0.6328 KRW
22 Mar 2024 1 KRW = 1.5616 MMK 1 MMK = 0.6404 KRW
23 Mar 2024 1 KRW = 1.5549 MMK 1 MMK = 0.6431 KRW
24 Mar 2024 1 KRW = 1.5549 MMK 1 MMK = 0.6431 KRW
25 Mar 2024 1 KRW = 1.5651 MMK 1 MMK = 0.6389 KRW
26 Mar 2024 1 KRW = 1.5658 MMK 1 MMK = 0.6386 KRW
27 Mar 2024 1 KRW = 1.5545 MMK 1 MMK = 0.6433 KRW
28 Mar 2024 1 KRW = 1.5556 MMK 1 MMK = 0.6429 KRW
29 Mar 2024 1 KRW = 1.5614 MMK 1 MMK = 0.6404 KRW
30 Mar 2024 1 KRW = 1.5578 MMK 1 MMK = 0.642 KRW
31 Mar 2024 1 KRW = 1.5578 MMK 1 MMK = 0.642 KRW

Apr 2024

TarihKRW-MMKMMK-KRW
01 Nis 2024 1 KRW = 1.555 MMK 1 MMK = 0.6431 KRW
02 Nis 2024 1 KRW = 1.5531 MMK 1 MMK = 0.6439 KRW
03 Nis 2024 1 KRW = 1.5543 MMK 1 MMK = 0.6434 KRW
04 Nis 2024 1 KRW = 1.5582 MMK 1 MMK = 0.6418 KRW
05 Nis 2024 1 KRW = 1.555 MMK 1 MMK = 0.6431 KRW
06 Nis 2024 1 KRW = 1.5519 MMK 1 MMK = 0.6444 KRW
07 Nis 2024 1 KRW = 1.5519 MMK 1 MMK = 0.6444 KRW
08 Nis 2024 1 KRW = 1.5486 MMK 1 MMK = 0.6457 KRW
09 Nis 2024 1 KRW = 1.5514 MMK 1 MMK = 0.6446 KRW
10 Nis 2024 1 KRW = 1.5561 MMK 1 MMK = 0.6426 KRW
11 Nis 2024 1 KRW = 1.5333 MMK 1 MMK = 0.6522 KRW
12 Nis 2024 1 KRW = 1.521 MMK 1 MMK = 0.6574 KRW
13 Nis 2024 1 KRW = 1.5202 MMK 1 MMK = 0.6578 KRW
14 Nis 2024 1 KRW = 1.5174 MMK 1 MMK = 0.659 KRW
15 Nis 2024 1 KRW = 1.5176 MMK 1 MMK = 0.6589 KRW
16 Nis 2024 1 KRW = 1.5072 MMK 1 MMK = 0.6635 KRW
17 Nis 2024 1 KRW = 1.5162 MMK 1 MMK = 0.6595 KRW
18 Nis 2024 1 KRW = 1.5277 MMK 1 MMK = 0.6546 KRW
19 Nis 2024 1 KRW = 1.5231 MMK 1 MMK = 0.6565 KRW
20 Nis 2024 1 KRW = 1.5245 MMK 1 MMK = 0.656 KRW
21 Nis 2024 1 KRW = 1.5245 MMK 1 MMK = 0.656 KRW
22 Nis 2024 1 KRW = 1.5228 MMK 1 MMK = 0.6567 KRW
23 Nis 2024 1 KRW = 1.5215 MMK 1 MMK = 0.6573 KRW
24 Nis 2024 1 KRW = 1.5256 MMK 1 MMK = 0.6555 KRW
25 Nis 2024 1 KRW = 1.528 MMK 1 MMK = 0.6545 KRW
26 Nis 2024 1 KRW = 1.5248 MMK 1 MMK = 0.6558 KRW
27 Nis 2024 1 KRW = 1.5276 MMK 1 MMK = 0.6546 KRW
28 Nis 2024 1 KRW = 1.5276 MMK 1 MMK = 0.6546 KRW
29 Nis 2024 1 KRW = 1.5244 MMK 1 MMK = 0.656 KRW
30 Nis 2024 1 KRW = 1.5219 MMK 1 MMK = 0.6571 KRW

May 2024

TarihKRW-MMKMMK-KRW
01 May 2024 1 KRW = 1.5142 MMK 1 MMK = 0.6604 KRW
02 May 2024 1 KRW = 1.5286 MMK 1 MMK = 0.6542 KRW
03 May 2024 1 KRW = 1.5446 MMK 1 MMK = 0.6474 KRW
04 May 2024 1 KRW = 1.5443 MMK 1 MMK = 0.6475 KRW
05 May 2024 1 KRW = 1.5443 MMK 1 MMK = 0.6475 KRW
06 May 2024 1 KRW = 1.5508 MMK 1 MMK = 0.6448 KRW
07 May 2024 1 KRW = 1.5462 MMK 1 MMK = 0.6468 KRW
08 May 2024 1 KRW = 1.5379 MMK 1 MMK = 0.6502 KRW
09 May 2024 1 KRW = 1.5318 MMK 1 MMK = 0.6528 KRW
10 May 2024 1 KRW = 1.537 MMK 1 MMK = 0.6506 KRW
11 May 2024 1 KRW = 1.5315 MMK 1 MMK = 0.6529 KRW
12 May 2024 1 KRW = 1.5302 MMK 1 MMK = 0.6535 KRW
13 May 2024 1 KRW = 1.5355 MMK 1 MMK = 0.6512 KRW
14 May 2024 1 KRW = 1.5353 MMK 1 MMK = 0.6513 KRW
15 May 2024 1 KRW = 1.5446 MMK 1 MMK = 0.6474 KRW
16 May 2024 1 KRW = 1.5598 MMK 1 MMK = 0.6411 KRW
17 May 2024 1 KRW = 1.5474 MMK 1 MMK = 0.6462 KRW
18 May 2024 1 KRW = 1.5424 MMK 1 MMK = 0.6483 KRW
19 May 2024 1 KRW = 1.5424 MMK 1 MMK = 0.6483 KRW
20 May 2024 1 KRW = 1.5442 MMK 1 MMK = 0.6476 KRW
21 May 2024 1 KRW = 1.5412 MMK 1 MMK = 0.6488 KRW
22 May 2024 1 KRW = 1.5363 MMK 1 MMK = 0.6509 KRW
23 May 2024 1 KRW = 1.5435 MMK 1 MMK = 0.6479 KRW
24 May 2024 1 KRW = 1.5381 MMK 1 MMK = 0.6501 KRW
25 May 2024 1 KRW = 1.5348 MMK 1 MMK = 0.6516 KRW
26 May 2024 1 KRW = 1.5348 MMK 1 MMK = 0.6516 KRW
27 May 2024 1 KRW = 1.5406 MMK 1 MMK = 0.6491 KRW
28 May 2024 1 KRW = 1.5451 MMK 1 MMK = 0.6472 KRW
29 May 2024 1 KRW = 1.5377 MMK 1 MMK = 0.6503 KRW
30 May 2024 1 KRW = 1.5256 MMK 1 MMK = 0.6555 KRW
31 May 2024 1 KRW = 1.5175 MMK 1 MMK = 0.659 KRW

Jun 2024

TarihKRW-MMKMMK-KRW
01 Haz 2024 1 KRW = 1.5172 MMK 1 MMK = 0.6591 KRW
02 Haz 2024 1 KRW = 1.5172 MMK 1 MMK = 0.6591 KRW
03 Haz 2024 1 KRW = 1.5237 MMK 1 MMK = 0.6563 KRW
04 Haz 2024 1 KRW = 1.5261 MMK 1 MMK = 0.6553 KRW
05 Haz 2024 1 KRW = 1.5316 MMK 1 MMK = 0.6529 KRW
06 Haz 2024 1 KRW = 2.0071 MMK 1 MMK = 0.4982 KRW
07 Haz 2024 1 KRW = 1.9818 MMK 1 MMK = 0.5046 KRW
08 Haz 2024 1 KRW = 1.9765 MMK 1 MMK = 0.5059 KRW
09 Haz 2024 1 KRW = 1.9765 MMK 1 MMK = 0.5059 KRW
10 Haz 2024 1 KRW = 2.0411 MMK 1 MMK = 0.4899 KRW
11 Haz 2024 1 KRW = 2.1901 MMK 1 MMK = 0.4566 KRW
12 Haz 2024 1 KRW = 1.6078 MMK 1 MMK = 0.622 KRW
13 Haz 2024 1 KRW = 2.2453 MMK 1 MMK = 0.4454 KRW
14 Haz 2024 1 KRW = 1.8871 MMK 1 MMK = 0.5299 KRW
15 Haz 2024 1 KRW = 1.8861 MMK 1 MMK = 0.5302 KRW
16 Haz 2024 1 KRW = 1.8861 MMK 1 MMK = 0.5302 KRW
17 Haz 2024 1 KRW = 1.5147 MMK 1 MMK = 0.6602 KRW
18 Haz 2024 1 KRW = 2.3453 MMK 1 MMK = 0.4264 KRW
19 Haz 2024 1 KRW = 2.352 MMK 1 MMK = 0.4252 KRW
20 Haz 2024 1 KRW = 2.3398 MMK 1 MMK = 0.4274 KRW
21 Haz 2024 1 KRW = 2.3387 MMK 1 MMK = 0.4276 KRW
22 Haz 2024 1 KRW = 2.3377 MMK 1 MMK = 0.4278 KRW
23 Haz 2024 1 KRW = 2.3377 MMK 1 MMK = 0.4278 KRW
24 Haz 2024 1 KRW = 2.3398 MMK 1 MMK = 0.4274 KRW
25 Haz 2024 1 KRW = 2.3344 MMK 1 MMK = 0.4284 KRW
26 Haz 2024 1 KRW = 2.3326 MMK 1 MMK = 0.4287 KRW
27 Haz 2024 1 KRW = 2.3427 MMK 1 MMK = 0.4269 KRW
28 Haz 2024 1 KRW = 2.3574 MMK 1 MMK = 0.4242 KRW
29 Haz 2024 1 KRW = 2.3514 MMK 1 MMK = 0.4253 KRW
30 Haz 2024 1 KRW = 2.3514 MMK 1 MMK = 0.4253 KRW

Jul 2024

TarihKRW-MMKMMK-KRW
01 Tem 2024 1 KRW = 2.3495 MMK 1 MMK = 0.4256 KRW
02 Tem 2024 1 KRW = 2.3414 MMK 1 MMK = 0.4271 KRW
03 Tem 2024 1 KRW = 2.3364 MMK 1 MMK = 0.428 KRW
04 Tem 2024 1 KRW = 2.352 MMK 1 MMK = 0.4252 KRW
05 Tem 2024 1 KRW = 2.3518 MMK 1 MMK = 0.4252 KRW
06 Tem 2024 1 KRW = 2.3578 MMK 1 MMK = 0.4241 KRW
07 Tem 2024 1 KRW = 2.3578 MMK 1 MMK = 0.4241 KRW
08 Tem 2024 1 KRW = 2.3478 MMK 1 MMK = 0.4259 KRW
09 Tem 2024 1 KRW = 2.3483 MMK 1 MMK = 0.4258 KRW
10 Tem 2024 1 KRW = 2.3462 MMK 1 MMK = 0.4262 KRW
11 Tem 2024 1 KRW = 2.3531 MMK 1 MMK = 0.425 KRW
12 Tem 2024 1 KRW = 2.3616 MMK 1 MMK = 0.4234 KRW
13 Tem 2024 1 KRW = 2.362 MMK 1 MMK = 0.4234 KRW
14 Tem 2024 1 KRW = 2.362 MMK 1 MMK = 0.4234 KRW
15 Tem 2024 1 KRW = 2.3489 MMK 1 MMK = 0.4257 KRW
16 Tem 2024 1 KRW = 2.3483 MMK 1 MMK = 0.4258 KRW
17 Tem 2024 1 KRW = 2.3551 MMK 1 MMK = 0.4246 KRW
18 Tem 2024 1 KRW = 2.349 MMK 1 MMK = 0.4257 KRW
19 Tem 2024 1 KRW = 2.3402 MMK 1 MMK = 0.4273 KRW
20 Tem 2024 1 KRW = 2.337 MMK 1 MMK = 0.4279 KRW
21 Tem 2024 1 KRW = 2.337 MMK 1 MMK = 0.4279 KRW
22 Tem 2024 1 KRW = 2.34 MMK 1 MMK = 0.4273 KRW
23 Tem 2024 1 KRW = 2.3429 MMK 1 MMK = 0.4268 KRW
24 Tem 2024 1 KRW = 2.3501 MMK 1 MMK = 0.4255 KRW
25 Tem 2024 1 KRW = 2.3536 MMK 1 MMK = 0.4249 KRW
26 Tem 2024 1 KRW = 2.3436 MMK 1 MMK = 0.4267 KRW
27 Tem 2024 1 KRW = 2.3466 MMK 1 MMK = 0.4261 KRW
28 Tem 2024 1 KRW = 2.3453 MMK 1 MMK = 0.4264 KRW
29 Tem 2024 1 KRW = 2.3472 MMK 1 MMK = 0.426 KRW
30 Tem 2024 1 KRW = 2.3458 MMK 1 MMK = 0.4263 KRW
31 Tem 2024 1 KRW = 2.3667 MMK 1 MMK = 0.4225 KRW

Aug 2024

TarihKRW-MMKMMK-KRW
01 Ağu 2024 1 KRW = 2.3767 MMK 1 MMK = 0.4208 KRW
02 Ağu 2024 1 KRW = 2.3787 MMK 1 MMK = 0.4204 KRW
03 Ağu 2024 1 KRW = 2.3914 MMK 1 MMK = 0.4182 KRW
04 Ağu 2024 1 KRW = 2.3914 MMK 1 MMK = 0.4182 KRW
05 Ağu 2024 1 KRW = 2.3805 MMK 1 MMK = 0.4201 KRW
06 Ağu 2024 1 KRW = 2.357 MMK 1 MMK = 0.4243 KRW
07 Ağu 2024 1 KRW = 2.3615 MMK 1 MMK = 0.4235 KRW
08 Ağu 2024 1 KRW = 2.3601 MMK 1 MMK = 0.4237 KRW
09 Ağu 2024 1 KRW = 2.378 MMK 1 MMK = 0.4205 KRW
10 Ağu 2024 1 KRW = 2.3798 MMK 1 MMK = 0.4202 KRW
11 Ağu 2024 1 KRW = 2.3798 MMK 1 MMK = 0.4202 KRW
12 Ağu 2024 1 KRW = 2.3695 MMK 1 MMK = 0.422 KRW
13 Ağu 2024 1 KRW = 1.5299 MMK 1 MMK = 0.6536 KRW
14 Ağu 2024 1 KRW = 2.3959 MMK 1 MMK = 0.4174 KRW
15 Ağu 2024 1 KRW = 2.3924 MMK 1 MMK = 0.418 KRW
16 Ağu 2024 1 KRW = 2.3952 MMK 1 MMK = 0.4175 KRW
17 Ağu 2024 1 KRW = 2.4059 MMK 1 MMK = 0.4156 KRW
18 Ağu 2024 1 KRW = 2.4059 MMK 1 MMK = 0.4156 KRW
19 Ağu 2024 1 KRW = 2.4296 MMK 1 MMK = 0.4116 KRW
20 Ağu 2024 1 KRW = 2.4363 MMK 1 MMK = 0.4105 KRW
21 Ağu 2024 1 KRW = 2.4308 MMK 1 MMK = 0.4114 KRW
22 Ağu 2024 1 KRW = 2.4261 MMK 1 MMK = 0.4122 KRW
23 Ağu 2024 1 KRW = 2.4295 MMK 1 MMK = 0.4116 KRW
24 Ağu 2024 1 KRW = 2.4515 MMK 1 MMK = 0.4079 KRW
25 Ağu 2024 1 KRW = 2.4515 MMK 1 MMK = 0.4079 KRW
26 Ağu 2024 1 KRW = 2.448 MMK 1 MMK = 0.4085 KRW
27 Ağu 2024 1 KRW = 2.4397 MMK 1 MMK = 0.4099 KRW
28 Ağu 2024 1 KRW = 2.4303 MMK 1 MMK = 0.4115 KRW
29 Ağu 2024 1 KRW = 2.4426 MMK 1 MMK = 0.4094 KRW
30 Ağu 2024 1 KRW = 2.4353 MMK 1 MMK = 0.4106 KRW
31 Ağu 2024 1 KRW = 2.4283 MMK 1 MMK = 0.4118 KRW

Sep 2024

TarihKRW-MMKMMK-KRW
01 Eyl 2024 1 KRW = 2.4283 MMK 1 MMK = 0.4118 KRW
02 Eyl 2024 1 KRW = 2.4252 MMK 1 MMK = 0.4123 KRW
03 Eyl 2024 1 KRW = 2.4196 MMK 1 MMK = 0.4133 KRW
04 Eyl 2024 1 KRW = 2.4224 MMK 1 MMK = 0.4128 KRW
05 Eyl 2024 1 KRW = 2.4326 MMK 1 MMK = 0.4111 KRW
06 Eyl 2024 1 KRW = 2.4406 MMK 1 MMK = 0.4097 KRW
07 Eyl 2024 1 KRW = 2.4261 MMK 1 MMK = 0.4122 KRW
08 Eyl 2024 1 KRW = 2.4261 MMK 1 MMK = 0.4122 KRW
09 Eyl 2024 1 KRW = 2.4139 MMK 1 MMK = 0.4143 KRW
10 Eyl 2024 1 KRW = 2.4198 MMK 1 MMK = 0.4132 KRW
11 Eyl 2024 1 KRW = 2.4251 MMK 1 MMK = 0.4124 KRW
12 Eyl 2024 1 KRW = 2.4223 MMK 1 MMK = 0.4128 KRW
13 Eyl 2024 1 KRW = 1.5776 MMK 1 MMK = 0.6339 KRW
14 Eyl 2024 1 KRW = 2.4411 MMK 1 MMK = 0.4096 KRW
15 Eyl 2024 1 KRW = 2.4435 MMK 1 MMK = 0.4093 KRW
16 Eyl 2024 1 KRW = 2.4622 MMK 1 MMK = 0.4061 KRW
17 Eyl 2024 1 KRW = 2.4649 MMK 1 MMK = 0.4057 KRW
18 Eyl 2024 1 KRW = 2.452 MMK 1 MMK = 0.4078 KRW
19 Eyl 2024 1 KRW = 2.4457 MMK 1 MMK = 0.4089 KRW
20 Eyl 2024 1 KRW = 2.4322 MMK 1 MMK = 0.4111 KRW
21 Eyl 2024 1 KRW = 2.4375 MMK 1 MMK = 0.4103 KRW
22 Eyl 2024 1 KRW = 2.4375 MMK 1 MMK = 0.4103 KRW
23 Eyl 2024 1 KRW = 2.4288 MMK 1 MMK = 0.4117 KRW
24 Eyl 2024 1 KRW = 2.4338 MMK 1 MMK = 0.4109 KRW
25 Eyl 2024 1 KRW = 2.4411 MMK 1 MMK = 0.4096 KRW
26 Eyl 2024 1 KRW = 2.4512 MMK 1 MMK = 0.408 KRW
27 Eyl 2024 1 KRW = 2.4775 MMK 1 MMK = 0.4036 KRW
28 Eyl 2024 1 KRW = 2.4788 MMK 1 MMK = 0.4034 KRW
29 Eyl 2024 1 KRW = 2.4788 MMK 1 MMK = 0.4034 KRW
30 Eyl 2024 1 KRW = 2.4748 MMK 1 MMK = 0.4041 KRW

Oct 2024

TarihKRW-MMKMMK-KRW
01 Eki 2024 1 KRW = 2.4603 MMK 1 MMK = 0.4065 KRW
02 Eki 2024 1 KRW = 2.4578 MMK 1 MMK = 0.4069 KRW
03 Eki 2024 1 KRW = 2.4342 MMK 1 MMK = 0.4108 KRW
04 Eki 2024 1 KRW = 2.4233 MMK 1 MMK = 0.4127 KRW
05 Eki 2024 1 KRW = 2.4115 MMK 1 MMK = 0.4147 KRW
06 Eki 2024 1 KRW = 2.4115 MMK 1 MMK = 0.4147 KRW
07 Eki 2024 1 KRW = 2.4163 MMK 1 MMK = 0.4139 KRW
08 Eki 2024 1 KRW = 2.4116 MMK 1 MMK = 0.4147 KRW
09 Eki 2024 1 KRW = 2.4158 MMK 1 MMK = 0.4139 KRW
10 Eki 2024 1 KRW = 2.4028 MMK 1 MMK = 0.4162 KRW
11 Eki 2024 1 KRW = 2.4046 MMK 1 MMK = 0.4159 KRW
12 Eki 2024 1 KRW = 2.4071 MMK 1 MMK = 0.4154 KRW
13 Eki 2024 1 KRW = 1.5549 MMK 1 MMK = 0.6431 KRW
14 Eki 2024 1 KRW = 2.3888 MMK 1 MMK = 0.4186 KRW
15 Eki 2024 1 KRW = 2.3875 MMK 1 MMK = 0.4189 KRW
16 Eki 2024 1 KRW = 2.3862 MMK 1 MMK = 0.4191 KRW
17 Eki 2024 1 KRW = 2.3703 MMK 1 MMK = 0.4219 KRW
18 Eki 2024 1 KRW = 2.3678 MMK 1 MMK = 0.4223 KRW
19 Eki 2024 1 KRW = 2.3708 MMK 1 MMK = 0.4218 KRW
20 Eki 2024 1 KRW = 2.3708 MMK 1 MMK = 0.4218 KRW
21 Eki 2024 1 KRW = 2.3568 MMK 1 MMK = 0.4243 KRW
22 Eki 2024 1 KRW = 2.3564 MMK 1 MMK = 0.4244 KRW
23 Eki 2024 1 KRW = 2.3443 MMK 1 MMK = 0.4266 KRW
24 Eki 2024 1 KRW = 2.355 MMK 1 MMK = 0.4246 KRW
25 Eki 2024 1 KRW = 2.3373 MMK 1 MMK = 0.4278 KRW
26 Eki 2024 1 KRW = 2.3389 MMK 1 MMK = 0.4275 KRW
27 Eki 2024 1 KRW = 2.3389 MMK 1 MMK = 0.4275 KRW
28 Eki 2024 1 KRW = 2.348 MMK 1 MMK = 0.4259 KRW
29 Eki 2024 1 KRW = 2.3385 MMK 1 MMK = 0.4276 KRW
30 Eki 2024 1 KRW = 2.3529 MMK 1 MMK = 0.425 KRW
31 Eki 2024 1 KRW = 2.3551 MMK 1 MMK = 0.4246 KRW

Nov 2024

TarihKRW-MMKMMK-KRW
01 Kas 2024 1 KRW = 2.3605 MMK 1 MMK = 0.4236 KRW
02 Kas 2024 1 KRW = 2.353 MMK 1 MMK = 0.425 KRW
03 Kas 2024 1 KRW = 2.353 MMK 1 MMK = 0.425 KRW
04 Kas 2024 1 KRW = 2.3642 MMK 1 MMK = 0.423 KRW
05 Kas 2024 1 KRW = 2.3533 MMK 1 MMK = 0.4249 KRW
06 Kas 2024 1 KRW = 2.3182 MMK 1 MMK = 0.4314 KRW
07 Kas 2024 1 KRW = 2.342 MMK 1 MMK = 0.427 KRW
08 Kas 2024 1 KRW = 2.3386 MMK 1 MMK = 0.4276 KRW
09 Kas 2024 1 KRW = 2.323 MMK 1 MMK = 0.4305 KRW

KRW-MMK ve MMK-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats