currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MKD ve MKD-KRW döviz kurları - 2026

KRW-MKD ve MKD-KRW döviz kurları - 2026

KRW-MKD ve MKD-KRW döviz kurları

2026 yılı için KRW-MKD ve MKD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0357 MKD
1 MKD = 27,9772 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-MKDMKD-KRW
01 Oca 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5392 KRW
02 Oca 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5342 KRW
03 Oca 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4893 KRW
04 Oca 2026 1 KRW = 0.0364 MKD 1 MKD = 27.491 KRW
05 Oca 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4731 KRW
06 Oca 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5419 KRW
07 Oca 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4773 KRW
08 Oca 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5212 KRW
09 Oca 2026 1 KRW = 0.0362 MKD 1 MKD = 27.611 KRW
10 Oca 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5516 KRW
11 Oca 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5516 KRW
12 Oca 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8209 KRW
13 Oca 2026 1 KRW = 0.0358 MKD 1 MKD = 27.902 KRW
14 Oca 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9045 KRW
15 Oca 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7384 KRW
16 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.8119 KRW
17 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.7827 KRW
18 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.7825 KRW
19 Oca 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8293 KRW
20 Oca 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1344 KRW
21 Oca 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8638 KRW
22 Oca 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8888 KRW
23 Oca 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9598 KRW
24 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.7597 KRW
25 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.7587 KRW
26 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.8121 KRW
27 Oca 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8166 KRW
28 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.7588 KRW
29 Oca 2026 1 KRW = 0.036 MKD 1 MKD = 27.7853 KRW
30 Oca 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9595 KRW
31 Oca 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9036 KRW

Feb 2026

TarihKRW-MKDMKD-KRW
01 Şub 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9016 KRW
02 Şub 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9035 KRW
03 Şub 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7327 KRW
04 Şub 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9014 KRW
05 Şub 2026 1 KRW = 0.0357 MKD 1 MKD = 28.03 KRW
06 Şub 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0572 KRW
07 Şub 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0804 KRW
08 Şub 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0804 KRW
09 Şub 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1792 KRW
10 Şub 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2368 KRW
11 Şub 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0499 KRW
12 Şub 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7293 KRW
13 Şub 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8304 KRW
14 Şub 2026 1 KRW = 0.036 MKD 1 MKD = 27.7524 KRW
15 Şub 2026 1 KRW = 0.036 MKD 1 MKD = 27.7501 KRW
16 Şub 2026 1 KRW = 0.036 MKD 1 MKD = 27.7444 KRW
17 Şub 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7037 KRW
18 Şub 2026 1 KRW = 0.036 MKD 1 MKD = 27.7769 KRW
19 Şub 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6826 KRW
20 Şub 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6559 KRW
21 Şub 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6675 KRW
22 Şub 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6494 KRW
23 Şub 2026 1 KRW = 0.0362 MKD 1 MKD = 27.5921 KRW
24 Şub 2026 1 KRW = 0.0362 MKD 1 MKD = 27.5874 KRW
25 Şub 2026 1 KRW = 0.0366 MKD 1 MKD = 27.3163 KRW
26 Şub 2026 1 KRW = 0.0366 MKD 1 MKD = 27.3035 KRW
27 Şub 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6114 KRW
28 Şub 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6098 KRW

Mar 2026

TarihKRW-MKDMKD-KRW
01 Mar 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6121 KRW
02 Mar 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8503 KRW
03 Mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7929 KRW
04 Mar 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6726 KRW
05 Mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7988 KRW
06 Mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9039 KRW
07 Mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9492 KRW
08 Mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0106 KRW
09 Mar 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8283 KRW
10 Mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.751 KRW
11 Mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7462 KRW
12 Mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7426 KRW
13 Mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7924 KRW
14 Mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9384 KRW
15 Mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.962 KRW
16 Mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7432 KRW
17 Mar 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8321 KRW
18 Mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0257 KRW
19 Mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0131 KRW
20 Mar 2026 1 KRW = 0.0356 MKD 1 MKD = 28.12 KRW
21 Mar 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3076 KRW
22 Mar 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3076 KRW
23 Mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0066 KRW
24 Mar 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1734 KRW
25 Mar 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1753 KRW
26 Mar 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1964 KRW
27 Mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2342 KRW
28 Mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2479 KRW
29 Mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2456 KRW
30 Mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.264 KRW
31 Mar 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3456 KRW

Apr 2026

TarihKRW-MKDMKD-KRW
01 Nis 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3274 KRW
02 Nis 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3416 KRW
03 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2673 KRW
04 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2502 KRW
05 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2502 KRW
06 Nis 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1477 KRW
07 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.1051 KRW
08 Nis 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0079 KRW
09 Nis 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0487 KRW
10 Nis 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1862 KRW
11 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2588 KRW
12 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2524 KRW
13 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2331 KRW
14 Nis 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1423 KRW
15 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2219 KRW
16 Nis 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2257 KRW
17 Nis 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3102 KRW
18 Nis 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0248 KRW
19 Nis 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0235 KRW
20 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.1144 KRW
21 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0549 KRW
22 Nis 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1442 KRW
23 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.1121 KRW
24 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.106 KRW
25 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0846 KRW
26 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0823 KRW
27 Nis 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0195 KRW
28 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0509 KRW
29 Nis 2026 1 KRW = 0.0356 MKD 1 MKD = 28.067 KRW
30 Nis 2026 1 KRW = 0.0357 MKD 1 MKD = 27.9929 KRW

May 2026

TarihKRW-MKDMKD-KRW
01 May 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0564 KRW
02 May 2026 1 KRW = 0.0357 MKD 1 MKD = 27.9908 KRW
03 May 2026 1 KRW = 0.0357 MKD 1 MKD = 27.9908 KRW
04 May 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9611 KRW
05 May 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9556 KRW
06 May 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5814 KRW
07 May 2026 1 KRW = 0.0361 MKD 1 MKD = 27.717 KRW
08 May 2026 1 KRW = 0.0357 MKD 1 MKD = 27.9911 KRW
09 May 2026 1 KRW = 0.0357 MKD 1 MKD = 27.9734 KRW
10 May 2026 1 KRW = 0.0357 MKD 1 MKD = 27.9756 KRW
11 May 2026 1 KRW = 0.0356 MKD 1 MKD = 28.1241 KRW
12 May 2026 1 KRW = 0.0352 MKD 1 MKD = 28.3741 KRW
13 May 2026 1 KRW = 0.0353 MKD 1 MKD = 28.2978 KRW
14 May 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3431 KRW
15 May 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3024 KRW
16 May 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2506 KRW
17 May 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2539 KRW
18 May 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3212 KRW
19 May 2026 1 KRW = 0.0351 MKD 1 MKD = 28.4548 KRW
20 May 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3242 KRW
21 May 2026 1 KRW = 0.0352 MKD 1 MKD = 28.4005 KRW
22 May 2026 1 KRW = 0.035 MKD 1 MKD = 28.5389 KRW
23 May 2026 1 KRW = 0.0349 MKD 1 MKD = 28.6348 KRW
24 May 2026 1 KRW = 0.0349 MKD 1 MKD = 28.6352 KRW
25 May 2026 1 KRW = 0.035 MKD 1 MKD = 28.6074 KRW
26 May 2026 1 KRW = 0.0352 MKD 1 MKD = 28.4142 KRW
27 May 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3198 KRW
28 May 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3018 KRW
29 May 2026 1 KRW = 0.0351 MKD 1 MKD = 28.4614 KRW

KRW-MKD ve MKD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats