currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MKD ve MKD-KRW döviz kurları - 2025

KRW-MKD ve MKD-KRW döviz kurları - 2025

KRW-MKD ve MKD-KRW döviz kurları

2025 yılı için KRW-MKD ve MKD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0402 MKD
1 MKD = 24,8945 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-MKDMKD-KRW
01 Oca 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 Oca 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 Oca 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 Oca 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 Oca 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 Oca 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 Oca 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 Oca 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 Oca 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 Oca 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 Oca 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 Oca 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 Oca 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 Oca 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 Oca 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 Oca 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 Oca 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 Oca 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 Oca 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 Oca 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 Oca 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 Oca 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 Oca 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 Oca 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

TarihKRW-MKDMKD-KRW
01 Şub 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 Şub 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 Şub 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 Şub 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 Şub 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 Şub 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 Şub 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 Şub 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 Şub 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 Şub 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 Şub 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 Şub 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 Şub 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 Şub 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 Şub 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 Şub 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 Şub 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 Şub 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 Şub 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 Şub 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 Şub 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 Şub 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 Şub 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 Şub 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 Şub 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 Şub 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 Şub 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 Şub 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

TarihKRW-MKDMKD-KRW
01 Mar 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 Mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 Mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 Mar 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 Mar 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 Mar 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 Mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 Mar 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 Mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 Mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 Mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 Mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 Mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 Mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 Mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 Mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 Mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 Mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 Mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 Mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 Mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 Mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 Mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 Mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 Mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 Mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 Mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 Mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 Mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 Mar 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 Mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

TarihKRW-MKDMKD-KRW
01 Nis 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 Nis 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 Nis 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 Nis 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW
05 Nis 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9923 KRW

KRW-MKD ve MKD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats