> KRW-MKD ve MKD-KRW döviz kurları - 2025

KRW-MKD ve MKD-KRW döviz kurları - 2025

KRW-MKD ve MKD-KRW döviz kurları

2025 yılı için KRW-MKD ve MKD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0396 MKD

1 MKD = 25,2496 KRW

1Y 2Y 3Y

KRW'den MKD'yeMKD'den KRW'E

Jan 2025

Tarih	KRW-MKD	MKD-KRW
01 Oca 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 Oca 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 Oca 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 Oca 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 Oca 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 Oca 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 Oca 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 Oca 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 Oca 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 Oca 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 Oca 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 Oca 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 Oca 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 Oca 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 Oca 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 Oca 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 Oca 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 Oca 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 Oca 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 Oca 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 Oca 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 Oca 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 Oca 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 Oca 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Tarih	KRW-MKD	MKD-KRW
01 Şub 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 Şub 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 Şub 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 Şub 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 Şub 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 Şub 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 Şub 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 Şub 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 Şub 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 Şub 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 Şub 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 Şub 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 Şub 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 Şub 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 Şub 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 Şub 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 Şub 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 Şub 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 Şub 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 Şub 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 Şub 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 Şub 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 Şub 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 Şub 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 Şub 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 Şub 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 Şub 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 Şub 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Tarih	KRW-MKD	MKD-KRW
01 Mar 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 Mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 Mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 Mar 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 Mar 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 Mar 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 Mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 Mar 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 Mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 Mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 Mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 Mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 Mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 Mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 Mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 Mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 Mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 Mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 Mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 Mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 Mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 Mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 Mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 Mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 Mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 Mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 Mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 Mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 Mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 Mar 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 Mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Tarih	KRW-MKD	MKD-KRW
01 Nis 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 Nis 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 Nis 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 Nis 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 Nis 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
06 Nis 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
07 Nis 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0572 KRW
08 Nis 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1399 KRW
09 Nis 2025	1 KRW = 0.0377 MKD	1 MKD = 26.4988 KRW
10 Nis 2025	1 KRW = 0.0378 MKD	1 MKD = 26.4333 KRW
11 Nis 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9164 KRW
12 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2377 KRW
13 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2398 KRW
14 Nis 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1751 KRW
15 Nis 2025	1 KRW = 0.038 MKD	1 MKD = 26.3092 KRW
16 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2511 KRW
17 Nis 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1509 KRW
18 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
19 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
20 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
21 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
22 Nis 2025	1 KRW = 0.0376 MKD	1 MKD = 26.626 KRW
23 Nis 2025	1 KRW = 0.038 MKD	1 MKD = 26.3495 KRW
24 Nis 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5722 KRW
25 Nis 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5804 KRW
26 Nis 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
27 Nis 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
28 Nis 2025	1 KRW = 0.0375 MKD	1 MKD = 26.6526 KRW
29 Nis 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5622 KRW
30 Nis 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2598 KRW

May 2025

Tarih	KRW-MKD	MKD-KRW
01 May 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2611 KRW
02 May 2025	1 KRW = 0.0388 MKD	1 MKD = 25.762 KRW
03 May 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7195 KRW
04 May 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7145 KRW
05 May 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2348 KRW
06 May 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4247 KRW
07 May 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6981 KRW
08 May 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6765 KRW
09 May 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6059 KRW
10 May 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
11 May 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
12 May 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6054 KRW
13 May 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6914 KRW
14 May 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5342 KRW
15 May 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4376 KRW
16 May 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4 KRW
17 May 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
18 May 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
19 May 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4749 KRW
20 May 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4851 KRW
21 May 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3593 KRW
22 May 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3606 KRW
23 May 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2466 KRW
24 May 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
25 May 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
26 May 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3312 KRW
27 May 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3345 KRW
28 May 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2764 KRW
29 May 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2213 KRW
30 May 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4012 KRW
31 May 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW

Jun 2025

Tarih	KRW-MKD	MKD-KRW
01 Haz 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW
02 Haz 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5272 KRW
03 Haz 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4971 KRW
04 Haz 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2632 KRW
05 Haz 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1979 KRW
06 Haz 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2049 KRW
07 Haz 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
08 Haz 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
09 Haz 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1729 KRW
10 Haz 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3747 KRW
11 Haz 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5425 KRW
12 Haz 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4802 KRW
13 Haz 2025	1 KRW = 0.039 MKD	1 MKD = 25.6093 KRW
14 Haz 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6869 KRW

KRW-MKD ve MKD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler