> KRW-MKD ve MKD-KRW döviz kurları - 2024

KRW-MKD ve MKD-KRW döviz kurları - 2024

KRW-MKD ve MKD-KRW döviz kurları

2024 yılı için KRW-MKD ve MKD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0418 MKD

1 MKD = 23,9151 KRW

1Y 2Y 3Y

KRW'den MKD'yeMKD'den KRW'E

Jan 2024

Tarih	KRW-MKD	MKD-KRW
01 Oca 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2192 KRW
02 Oca 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3506 KRW
03 Oca 2024	1 KRW = 0.043 MKD	1 MKD = 23.2456 KRW
04 Oca 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3144 KRW
05 Oca 2024	1 KRW = 0.0428 MKD	1 MKD = 23.381 KRW
06 Oca 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
07 Oca 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
08 Oca 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4995 KRW
09 Oca 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4365 KRW
10 Oca 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4491 KRW
11 Oca 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5063 KRW
12 Oca 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3956 KRW
13 Oca 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
14 Oca 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
15 Oca 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5287 KRW
16 Oca 2024	1 KRW = 0.0423 MKD	1 MKD = 23.652 KRW
17 Oca 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
18 Oca 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6669 KRW
19 Oca 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5865 KRW
20 Oca 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
21 Oca 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
22 Oca 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7241 KRW
23 Oca 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6035 KRW
24 Oca 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5771 KRW
25 Oca 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6616 KRW
26 Oca 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5658 KRW
27 Oca 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
28 Oca 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
29 Oca 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4547 KRW
30 Oca 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4163 KRW
31 Oca 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4485 KRW

Feb 2024

Tarih	KRW-MKD	MKD-KRW
01 Şub 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4086 KRW
02 Şub 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4075 KRW
03 Şub 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
04 Şub 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
05 Şub 2024	1 KRW = 0.043 MKD	1 MKD = 23.2769 KRW
06 Şub 2024	1 KRW = 0.0432 MKD	1 MKD = 23.1473 KRW
07 Şub 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2047 KRW
08 Şub 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2906 KRW
09 Şub 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2918 KRW
10 Şub 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
11 Şub 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
12 Şub 2024	1 KRW = 0.043 MKD	1 MKD = 23.2714 KRW
13 Şub 2024	1 KRW = 0.043 MKD	1 MKD = 23.279 KRW
14 Şub 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1835 KRW
15 Şub 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1966 KRW
16 Şub 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2908 KRW
17 Şub 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2854 KRW
18 Şub 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3091 KRW
19 Şub 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3501 KRW
20 Şub 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3674 KRW
21 Şub 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4025 KRW
22 Şub 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3708 KRW
23 Şub 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3627 KRW
24 Şub 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
25 Şub 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
26 Şub 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4392 KRW
27 Şub 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4522 KRW
28 Şub 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4658 KRW
29 Şub 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4983 KRW

Mar 2024

Tarih	KRW-MKD	MKD-KRW
01 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4598 KRW
02 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
03 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
04 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4556 KRW
05 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4927 KRW
06 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5492 KRW
07 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4845 KRW
08 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3958 KRW
09 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3948 KRW
10 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3929 KRW
11 Mar 2024	1 KRW = 0.043 MKD	1 MKD = 23.2671 KRW
12 Mar 2024	1 KRW = 0.043 MKD	1 MKD = 23.2521 KRW
13 Mar 2024	1 KRW = 0.0428 MKD	1 MKD = 23.353 KRW
14 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4304 KRW
15 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.509 KRW
16 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
17 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
18 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5754 KRW
19 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5863 KRW
20 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5961 KRW
21 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5146 KRW
22 Mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6661 KRW
23 Mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
24 Mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
25 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5857 KRW
26 Mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6377 KRW
27 Mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7612 KRW
28 Mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6305 KRW
29 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5708 KRW
30 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW
31 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW

Apr 2024

Tarih	KRW-MKD	MKD-KRW
01 Nis 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6429 KRW
02 Nis 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5818 KRW
03 Nis 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6225 KRW
04 Nis 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7616 KRW
05 Nis 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
06 Nis 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
07 Nis 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
08 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8579 KRW
09 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8671 KRW
10 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8433 KRW
11 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8794 KRW
12 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.878 KRW
13 Nis 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9371 KRW
14 Nis 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9391 KRW
15 Nis 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9154 KRW
16 Nis 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0705 KRW
17 Nis 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9134 KRW
18 Nis 2024	1 KRW = 0.042 MKD	1 MKD = 23.802 KRW
19 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8497 KRW
20 Nis 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
21 Nis 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
22 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8451 KRW
23 Nis 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8765 KRW
24 Nis 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
25 Nis 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9351 KRW
26 Nis 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9781 KRW
27 Nis 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
28 Nis 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
29 Nis 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9631 KRW
30 Nis 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0279 KRW

May 2024

Tarih	KRW-MKD	MKD-KRW
01 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0163 KRW
02 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8711 KRW
03 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7308 KRW
04 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
05 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
06 May 2024	1 KRW = 0.0422 MKD	1 MKD = 23.6985 KRW
07 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7617 KRW
08 May 2024	1 KRW = 0.042 MKD	1 MKD = 23.8228 KRW
09 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8728 KRW
10 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9031 KRW
11 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9886 KRW
12 May 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0074 KRW
13 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9581 KRW
14 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9905 KRW
15 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8806 KRW
16 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7679 KRW
17 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8747 KRW
18 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
19 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
20 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0164 KRW
21 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0295 KRW
22 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0502 KRW
23 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9511 KRW
24 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0196 KRW
25 May 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
26 May 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
27 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0515 KRW
28 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9917 KRW
29 May 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1076 KRW
30 May 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1909 KRW
31 May 2024	1 KRW = 0.041 MKD	1 MKD = 24.3868 KRW

Jun 2024

Tarih	KRW-MKD	MKD-KRW
01 Haz 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
02 Haz 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
03 Haz 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2427 KRW
04 Haz 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2666 KRW
05 Haz 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2142 KRW
06 Haz 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1334 KRW
07 Haz 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1705 KRW
08 Haz 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
09 Haz 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
10 Haz 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0343 KRW
11 Haz 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0335 KRW
12 Haz 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0265 KRW
13 Haz 2024	1 KRW = 0.0415 MKD	1 MKD = 24.094 KRW
14 Haz 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0465 KRW
15 Haz 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0764 KRW
16 Haz 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0745 KRW
17 Haz 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0559 KRW
18 Haz 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0847 KRW
19 Haz 2024	1 KRW = 0.0415 MKD	1 MKD = 24.072 KRW
20 Haz 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1942 KRW
21 Haz 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1119 KRW
22 Haz 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1693 KRW
23 Haz 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1673 KRW
24 Haz 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2083 KRW
25 Haz 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2195 KRW
26 Haz 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1821 KRW
27 Haz 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1021 KRW
28 Haz 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9691 KRW
29 Haz 2024	1 KRW = 0.0416 MKD	1 MKD = 24.066 KRW
30 Haz 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0641 KRW

Jul 2024

Tarih	KRW-MKD	MKD-KRW
01 Tem 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1436 KRW
02 Tem 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1736 KRW
03 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3097 KRW
04 Tem 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2374 KRW
05 Tem 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2586 KRW
06 Tem 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
07 Tem 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
08 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.331 KRW
09 Tem 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2777 KRW
10 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3546 KRW
11 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3536 KRW
12 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3377 KRW
13 Tem 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
14 Tem 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
15 Tem 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4762 KRW
16 Tem 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5058 KRW
17 Tem 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4702 KRW
18 Tem 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5253 KRW
19 Tem 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5638 KRW
20 Tem 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
21 Tem 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
22 Tem 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5247 KRW
23 Tem 2024	1 KRW = 0.0409 MKD	1 MKD = 24.451 KRW
24 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3131 KRW
25 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3019 KRW
26 Tem 2024	1 KRW = 0.041 MKD	1 MKD = 24.4198 KRW
27 Tem 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4215 KRW
28 Tem 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4353 KRW
29 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.33 KRW
30 Tem 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3338 KRW
31 Tem 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1352 KRW

Aug 2024

Tarih	KRW-MKD	MKD-KRW
01 Ağu 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9426 KRW
02 Ağu 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9984 KRW
03 Ağu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
04 Ağu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
05 Ağu 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2598 KRW
06 Ağu 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4395 KRW
07 Ağu 2024	1 KRW = 0.041 MKD	1 MKD = 24.4126 KRW
08 Ağu 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4414 KRW
09 Ağu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.23 KRW
10 Ağu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2368 KRW
11 Ağu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2388 KRW
12 Ağu 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3312 KRW
13 Ağu 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
14 Ağu 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2858 KRW
15 Ağu 2024	1 KRW = 0.0412 MKD	1 MKD = 24.3005 KRW
16 Ağu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2229 KRW
17 Ağu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
18 Ağu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
19 Ağu 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9922 KRW
20 Ağu 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9835 KRW
21 Ağu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1365 KRW
22 Ağu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.194 KRW
23 Ağu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1321 KRW
24 Ağu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0992 KRW
25 Ağu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1325 KRW
26 Ağu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0526 KRW
27 Ağu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1298 KRW
28 Ağu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1359 KRW
29 Ağu 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9303 KRW
30 Ağu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0124 KRW
31 Ağu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0201 KRW

Sep 2024

Tarih	KRW-MKD	MKD-KRW
01 Eyl 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0484 KRW
02 Eyl 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0412 KRW
03 Eyl 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0811 KRW
04 Eyl 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0728 KRW
05 Eyl 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0909 KRW
06 Eyl 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0191 KRW
07 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
08 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
09 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1483 KRW
10 Eyl 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0665 KRW
11 Eyl 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0461 KRW
12 Eyl 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9709 KRW
13 Eyl 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9238 KRW
14 Eyl 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9403 KRW
15 Eyl 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9507 KRW
16 Eyl 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8481 KRW
17 Eyl 2024	1 KRW = 0.042 MKD	1 MKD = 23.825 KRW
18 Eyl 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9452 KRW
19 Eyl 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0782 KRW
20 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1826 KRW
21 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
22 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
23 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1597 KRW
24 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1528 KRW
25 Eyl 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1717 KRW
26 Eyl 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9963 KRW
27 Eyl 2024	1 KRW = 0.042 MKD	1 MKD = 23.7885 KRW
28 Eyl 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
29 Eyl 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
30 Eyl 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8435 KRW

Oct 2024

Tarih	KRW-MKD	MKD-KRW
01 Eki 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7755 KRW
02 Eki 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7474 KRW
03 Eki 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
04 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 23.988 KRW
05 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
06 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
07 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9739 KRW
08 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0023 KRW
09 Eki 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9412 KRW
10 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9824 KRW
11 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9606 KRW
12 Eki 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9805 KRW
13 Eki 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9353 KRW
14 Eki 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1185 KRW
15 Eki 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0741 KRW
16 Eki 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0675 KRW
17 Eki 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1893 KRW
18 Eki 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1908 KRW
19 Eki 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
20 Eki 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
21 Eki 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3166 KRW
22 Eki 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2398 KRW
23 Eki 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2733 KRW
24 Eki 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1964 KRW
25 Eki 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4491 KRW
26 Eki 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
27 Eki 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
28 Eki 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2868 KRW
29 Eki 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2862 KRW
30 Eki 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2341 KRW
31 Eki 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3553 KRW

Nov 2024

Tarih	KRW-MKD	MKD-KRW
01 Kas 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3399 KRW
02 Kas 2024	1 KRW = 0.041 MKD	1 MKD = 24.4169 KRW
03 Kas 2024	1 KRW = 0.041 MKD	1 MKD = 24.3794 KRW
04 Kas 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3518 KRW
05 Kas 2024	1 KRW = 0.041 MKD	1 MKD = 24.4035 KRW
06 Kas 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3289 KRW
07 Kas 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2705 KRW
08 Kas 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2737 KRW
09 Kas 2024	1 KRW = 0.041 MKD	1 MKD = 24.368 KRW

KRW-MKD ve MKD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler