currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MDL ve MDL-KRW döviz kurları - 2026

KRW-MDL ve MDL-KRW döviz kurları - 2026

KRW-MDL ve MDL-KRW döviz kurları

2026 yılı için KRW-MDL ve MDL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0117 MDL
1 MDL = 85,7992 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-MDLMDL-KRW
01 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7727 KRW
02 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9115 KRW
03 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7629 KRW
04 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7682 KRW
05 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8687 KRW
06 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7674 KRW
07 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.5344 KRW
08 Oca 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8594 KRW
09 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0972 KRW
10 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9607 KRW
11 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9079 KRW
12 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2966 KRW
13 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3737 KRW
14 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2608 KRW
15 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7929 KRW
16 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9258 KRW
17 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 85.843 KRW
18 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8424 KRW
19 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2807 KRW
20 Oca 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7243 KRW
21 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4724 KRW
22 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.029 KRW
23 Oca 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2581 KRW
24 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6399 KRW
25 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6369 KRW
26 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6992 KRW
27 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5843 KRW
28 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2527 KRW
29 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4778 KRW
30 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7691 KRW
31 Oca 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5922 KRW

Feb 2026

TarihKRW-MDLMDL-KRW
01 Şub 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5735 KRW
02 Şub 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6079 KRW
03 Şub 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6445 KRW
04 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 86.08 KRW
05 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2027 KRW
06 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 86.051 KRW
07 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
08 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
09 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2155 KRW
10 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4045 KRW
11 Şub 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9033 KRW
12 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8636 KRW
13 Şub 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1921 KRW
14 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
15 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
16 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.9568 KRW
17 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8095 KRW
18 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8092 KRW
19 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5941 KRW
20 Şub 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3524 KRW
21 Şub 2026 1 KRW = 0.0118 MDL 1 MDL = 84.3921 KRW
22 Şub 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3369 KRW
23 Şub 2026 1 KRW = 0.0119 MDL 1 MDL = 84.183 KRW
24 Şub 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3243 KRW
25 Şub 2026 1 KRW = 0.012 MDL 1 MDL = 83.4854 KRW
26 Şub 2026 1 KRW = 0.012 MDL 1 MDL = 83.2728 KRW
27 Şub 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2825 KRW
28 Şub 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW

Mar 2026

TarihKRW-MDLMDL-KRW
01 Mar 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW
02 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2509 KRW
03 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3888 KRW
04 Mar 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7853 KRW
05 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9198 KRW
07 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1479 KRW
08 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3374 KRW
09 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6059 KRW
10 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4365 KRW
11 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6152 KRW
12 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2134 KRW
13 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5966 KRW
14 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.076 KRW
15 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1488 KRW
16 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6276 KRW
17 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4694 KRW
18 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6816 KRW
19 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.698 KRW
20 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.075 KRW
21 Mar 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
22 Mar 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
23 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4057 KRW
24 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6717 KRW
25 Mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6006 KRW
26 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8645 KRW
27 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.018 KRW
28 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8444 KRW
29 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1357 KRW
30 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0329 KRW
31 Mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0956 KRW

Apr 2026

TarihKRW-MDLMDL-KRW
01 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4204 KRW
02 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1979 KRW
03 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0167 KRW
04 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
05 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
06 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6994 KRW
07 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7937 KRW
08 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.783 KRW
09 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7766 KRW
10 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0971 KRW
11 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3126 KRW
12 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2928 KRW
13 Nis 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1002 KRW
14 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8864 KRW
15 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3797 KRW
16 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.434 KRW
17 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0761 KRW
18 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2009 KRW
19 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1969 KRW
20 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9514 KRW
21 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4534 KRW
22 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2587 KRW
23 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 86.124 KRW
24 Nis 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0665 KRW
25 Nis 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
26 Nis 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
27 Nis 2026 1 KRW = 0.0118 MDL 1 MDL = 84.934 KRW
28 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5154 KRW
29 Nis 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8535 KRW
30 Nis 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5038 KRW

May 2026

TarihKRW-MDLMDL-KRW
01 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.498 KRW
02 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
03 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
04 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5462 KRW
05 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 May 2026 1 KRW = 0.0119 MDL 1 MDL = 83.8892 KRW
07 May 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3173 KRW
08 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7775 KRW
09 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7125 KRW
10 May 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7125 KRW
11 May 2026 1 KRW = 0.0116 MDL 1 MDL = 85.922 KRW
12 May 2026 1 KRW = 0.0115 MDL 1 MDL = 87.041 KRW
13 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8306 KRW
14 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8034 KRW
15 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6796 KRW
16 May 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4145 KRW
17 May 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4245 KRW
18 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7211 KRW
19 May 2026 1 KRW = 0.0115 MDL 1 MDL = 87.2422 KRW
20 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.5896 KRW
21 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.9921 KRW
22 May 2026 1 KRW = 0.0114 MDL 1 MDL = 87.3477 KRW
23 May 2026 1 KRW = 0.0114 MDL 1 MDL = 87.7393 KRW
24 May 2026 1 KRW = 0.0114 MDL 1 MDL = 87.7404 KRW
25 May 2026 1 KRW = 0.0115 MDL 1 MDL = 87.2437 KRW
26 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.9684 KRW
27 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6118 KRW
28 May 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6887 KRW
29 May 2026 1 KRW = 0.0115 MDL 1 MDL = 87.0711 KRW
30 May 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1032 KRW

KRW-MDL ve MDL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats