currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-MDL ve MDL-KRW döviz kurları - 2025

KRW-MDL ve MDL-KRW döviz kurları - 2025

KRW-MDL ve MDL-KRW döviz kurları

2025 yılı için KRW-MDL ve MDL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0126 MDL
1 MDL = 79,6299 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-MDLMDL-KRW
01 Oca 2025 1 KRW = 0.0125 MDL 1 MDL = 79.9529 KRW
02 Oca 2025 1 KRW = 0.0126 MDL 1 MDL = 79.619 KRW
03 Oca 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9928 KRW
04 Oca 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9297 KRW
05 Oca 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9297 KRW
06 Oca 2025 1 KRW = 0.0128 MDL 1 MDL = 78.124 KRW
07 Oca 2025 1 KRW = 0.0127 MDL 1 MDL = 78.619 KRW
08 Oca 2025 1 KRW = 0.0126 MDL 1 MDL = 79.1203 KRW
09 Oca 2025 1 KRW = 0.0128 MDL 1 MDL = 78.3966 KRW
10 Oca 2025 1 KRW = 0.0127 MDL 1 MDL = 78.4943 KRW
11 Oca 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5258 KRW
12 Oca 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5258 KRW
13 Oca 2025 1 KRW = 0.0128 MDL 1 MDL = 78.285 KRW
14 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6092 KRW
15 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6815 KRW
16 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7153 KRW
17 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2337 KRW
18 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2478 KRW
19 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2478 KRW
20 Oca 2025 1 KRW = 0.013 MDL 1 MDL = 76.7479 KRW
21 Oca 2025 1 KRW = 0.013 MDL 1 MDL = 76.9871 KRW
22 Oca 2025 1 KRW = 0.013 MDL 1 MDL = 76.9279 KRW
23 Oca 2025 1 KRW = 0.013 MDL 1 MDL = 76.9906 KRW
24 Oca 2025 1 KRW = 0.013 MDL 1 MDL = 77.0224 KRW
25 Oca 2025 1 KRW = 0.013 MDL 1 MDL = 77.0046 KRW
26 Oca 2025 1 KRW = 0.013 MDL 1 MDL = 77.0046 KRW
27 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2378 KRW
28 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7237 KRW
29 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.5896 KRW
30 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.5043 KRW
31 Oca 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7051 KRW

Feb 2025

TarihKRW-MDLMDL-KRW
01 Şub 2025 1 KRW = 0.0128 MDL 1 MDL = 78.1096 KRW
02 Şub 2025 1 KRW = 0.0128 MDL 1 MDL = 77.9798 KRW
03 Şub 2025 1 KRW = 0.0128 MDL 1 MDL = 78.1636 KRW
04 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4947 KRW
05 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 77.2065 KRW
06 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.466 KRW
07 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 77.0446 KRW
08 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4772 KRW
09 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4772 KRW
10 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 77.0451 KRW
11 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 77.1974 KRW
12 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 77.1191 KRW
13 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2388 KRW
14 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 77.0049 KRW
15 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3087 KRW
16 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3087 KRW
17 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3777 KRW
18 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2384 KRW
19 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3621 KRW
20 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2931 KRW
21 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 76.7753 KRW
22 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 76.8199 KRW
23 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 76.9664 KRW
24 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 76.7006 KRW
25 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 76.9578 KRW
26 Şub 2025 1 KRW = 0.013 MDL 1 MDL = 76.9273 KRW
27 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3607 KRW
28 Şub 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6975 KRW

Mar 2025

TarihKRW-MDLMDL-KRW
01 Mar 2025 1 KRW = 0.0128 MDL 1 MDL = 78.2186 KRW
02 Mar 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6757 KRW
03 Mar 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6031 KRW
04 Mar 2025 1 KRW = 0.0128 MDL 1 MDL = 78.3738 KRW
05 Mar 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5351 KRW
06 Mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.3634 KRW
07 Mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6401 KRW
08 Mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.2477 KRW
09 Mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6567 KRW
10 Mar 2025 1 KRW = 0.0124 MDL 1 MDL = 80.6143 KRW
11 Mar 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8126 KRW
12 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4398 KRW
13 Mar 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7849 KRW
14 Mar 2025 1 KRW = 0.0125 MDL 1 MDL = 80.1413 KRW
15 Mar 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7343 KRW
16 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5705 KRW
17 Mar 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5697 KRW
18 Mar 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5594 KRW
19 Mar 2025 1 KRW = 0.0125 MDL 1 MDL = 79.9525 KRW
20 Mar 2025 1 KRW = 0.0124 MDL 1 MDL = 80.6322 KRW
21 Mar 2025 1 KRW = 0.0121 MDL 1 MDL = 82.6283 KRW
22 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3411 KRW
23 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5578 KRW
24 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5152 KRW
25 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.6299 KRW
26 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.0741 KRW
27 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.1212 KRW
28 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3777 KRW
29 Mar 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3583 KRW
30 Mar 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9781 KRW
31 Mar 2025 1 KRW = 0.0122 MDL 1 MDL = 82.1781 KRW

Apr 2025

TarihKRW-MDLMDL-KRW
01 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9876 KRW
02 Nis 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5589 KRW
03 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 81.8216 KRW
04 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 82.2846 KRW
05 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0886 KRW
06 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0886 KRW
07 Nis 2025 1 KRW = 0.0121 MDL 1 MDL = 82.4885 KRW
08 Nis 2025 1 KRW = 0.0121 MDL 1 MDL = 82.8236 KRW
09 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.2853 KRW
10 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.0756 KRW
11 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7697 KRW
12 Nis 2025 1 KRW = 0.0124 MDL 1 MDL = 80.3452 KRW
13 Nis 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5739 KRW
14 Nis 2025 1 KRW = 0.0124 MDL 1 MDL = 80.4081 KRW
15 Nis 2025 1 KRW = 0.0121 MDL 1 MDL = 82.5549 KRW
16 Nis 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5875 KRW
17 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9217 KRW
18 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
19 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
20 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
21 Nis 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
22 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.3253 KRW
23 Nis 2025 1 KRW = 0.0121 MDL 1 MDL = 82.7412 KRW
24 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.1762 KRW
25 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.3988 KRW
26 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.34 KRW
27 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.34 KRW
28 Nis 2025 1 KRW = 0.0119 MDL 1 MDL = 84.296 KRW
29 Nis 2025 1 KRW = 0.012 MDL 1 MDL = 83.447 KRW
30 Nis 2025 1 KRW = 0.0121 MDL 1 MDL = 82.8267 KRW

May 2025

TarihKRW-MDLMDL-KRW
01 May 2025 1 KRW = 0.0121 MDL 1 MDL = 82.857 KRW
02 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.33 KRW
03 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.1966 KRW
04 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.1807 KRW
05 May 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5986 KRW
06 May 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5815 KRW
07 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3777 KRW
08 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3637 KRW
09 May 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7314 KRW
10 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4924 KRW
11 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4924 KRW
12 May 2025 1 KRW = 0.0122 MDL 1 MDL = 82.2299 KRW
13 May 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4472 KRW
14 May 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0975 KRW
15 May 2025 1 KRW = 0.0125 MDL 1 MDL = 80.2006 KRW
16 May 2025 1 KRW = 0.0125 MDL 1 MDL = 80.1775 KRW
17 May 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0568 KRW
18 May 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0568 KRW
19 May 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8165 KRW
20 May 2025 1 KRW = 0.0125 MDL 1 MDL = 80.1475 KRW
21 May 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5678 KRW
22 May 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6222 KRW
23 May 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9321 KRW
24 May 2025 1 KRW = 0.0127 MDL 1 MDL = 78.8938 KRW
25 May 2025 1 KRW = 0.0127 MDL 1 MDL = 78.8938 KRW
26 May 2025 1 KRW = 0.0126 MDL 1 MDL = 79.4531 KRW
27 May 2025 1 KRW = 0.0125 MDL 1 MDL = 79.7323 KRW
28 May 2025 1 KRW = 0.0126 MDL 1 MDL = 79.4186 KRW
29 May 2025 1 KRW = 0.0126 MDL 1 MDL = 79.2858 KRW
30 May 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5282 KRW
31 May 2025 1 KRW = 0.0125 MDL 1 MDL = 79.7583 KRW

Jun 2025

TarihKRW-MDLMDL-KRW
01 Haz 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8664 KRW
02 Haz 2025 1 KRW = 0.0125 MDL 1 MDL = 79.7662 KRW
03 Haz 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0274 KRW
04 Haz 2025 1 KRW = 0.0126 MDL 1 MDL = 79.1915 KRW
05 Haz 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6074 KRW
06 Haz 2025 1 KRW = 0.0127 MDL 1 MDL = 78.7764 KRW
07 Haz 2025 1 KRW = 0.0127 MDL 1 MDL = 78.7871 KRW
08 Haz 2025 1 KRW = 0.0127 MDL 1 MDL = 78.7871 KRW
09 Haz 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6437 KRW
10 Haz 2025 1 KRW = 0.0126 MDL 1 MDL = 79.2674 KRW
11 Haz 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6585 KRW
12 Haz 2025 1 KRW = 0.0126 MDL 1 MDL = 79.0631 KRW
13 Haz 2025 1 KRW = 0.0125 MDL 1 MDL = 79.9664 KRW
14 Haz 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8092 KRW

KRW-MDL ve MDL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats