> KRW-MDL ve MDL-KRW döviz kurları - 2024

KRW-MDL ve MDL-KRW döviz kurları - 2024

KRW-MDL ve MDL-KRW döviz kurları

2024 yılı için KRW-MDL ve MDL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0131 MDL

1 MDL = 76,5368 KRW

1Y 2Y 3Y

KRW'den MDL'yeMDL'den KRW'E

Jan 2024

Tarih	KRW-MDL	MDL-KRW
01 Oca 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6202 KRW
02 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1836 KRW
03 Oca 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7136 KRW
04 Oca 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2826 KRW
05 Oca 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4822 KRW
06 Oca 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
07 Oca 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
08 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5439 KRW
09 Oca 2024	1 KRW = 0.0135 MDL	1 MDL = 74.3121 KRW
10 Oca 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2543 KRW
11 Oca 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0281 KRW
12 Oca 2024	1 KRW = 0.0135 MDL	1 MDL = 74.031 KRW
13 Oca 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
14 Oca 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
15 Oca 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8815 KRW
16 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8839 KRW
17 Oca 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
18 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5258 KRW
19 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5135 KRW
20 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
21 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
22 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5641 KRW
23 Oca 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6626 KRW
24 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9982 KRW
25 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4695 KRW
26 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2655 KRW
27 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
28 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
29 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2923 KRW
30 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9792 KRW
31 Oca 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0062 KRW

Feb 2024

Tarih	KRW-MDL	MDL-KRW
01 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8143 KRW
02 Şub 2024	1 KRW = 0.0135 MDL	1 MDL = 74.34 KRW
03 Şub 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
04 Şub 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
05 Şub 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9172 KRW
06 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4477 KRW
07 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4847 KRW
08 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6175 KRW
09 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7295 KRW
10 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
11 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
12 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7387 KRW
13 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7779 KRW
14 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8161 KRW
15 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5579 KRW
16 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4795 KRW
17 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.475 KRW
18 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5027 KRW
19 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6939 KRW
20 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.455 KRW
21 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.3624 KRW
22 Şub 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0551 KRW
23 Şub 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2609 KRW
24 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
25 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
26 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4812 KRW
27 Şub 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8177 KRW
28 Şub 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0728 KRW
29 Şub 2024	1 KRW = 0.0133 MDL	1 MDL = 75.164 KRW

Mar 2024

Tarih	KRW-MDL	MDL-KRW
01 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2062 KRW
02 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
03 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
04 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0483 KRW
05 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0266 KRW
06 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2099 KRW
07 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8781 KRW
08 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7463 KRW
09 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
10 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
11 Mar 2024	1 KRW = 0.0135 MDL	1 MDL = 74.1549 KRW
12 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4727 KRW
13 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9585 KRW
14 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8585 KRW
15 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1239 KRW
16 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
17 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
18 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.431 KRW
19 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5352 KRW
20 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5204 KRW
21 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9811 KRW
22 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8285 KRW
23 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
24 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
25 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8071 KRW
26 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1977 KRW
27 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3448 KRW
28 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5529 KRW
29 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2477 KRW
30 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW
31 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW

Apr 2024

Tarih	KRW-MDL	MDL-KRW
01 Nis 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5546 KRW
02 Nis 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2189 KRW
03 Nis 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1414 KRW
04 Nis 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
05 Nis 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5114 KRW
06 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
07 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
08 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.6908 KRW
09 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.7343 KRW
10 Nis 2024	1 KRW = 0.0131 MDL	1 MDL = 76.502 KRW
11 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5555 KRW
12 Nis 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2179 KRW
13 Nis 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2592 KRW
14 Nis 2024	1 KRW = 0.0128 MDL	1 MDL = 78.4083 KRW
15 Nis 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4875 KRW
16 Nis 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2755 KRW
17 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5069 KRW
18 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.7809 KRW
19 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.9815 KRW
20 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
21 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
22 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2575 KRW
23 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4132 KRW
24 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3358 KRW
25 Nis 2024	1 KRW = 0.013 MDL	1 MDL = 77.1683 KRW
26 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5055 KRW
27 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
28 Nis 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
29 Nis 2024	1 KRW = 0.0128 MDL	1 MDL = 77.827 KRW
30 Nis 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1791 KRW

May 2024

Tarih	KRW-MDL	MDL-KRW
01 May 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6189 KRW
02 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6781 KRW
03 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7472 KRW
04 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
05 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
06 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7178 KRW
07 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.6697 KRW
08 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.0153 KRW
09 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5838 KRW
10 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9742 KRW
11 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2496 KRW
12 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3163 KRW
13 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3511 KRW
14 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9908 KRW
15 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9015 KRW
16 May 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8494 KRW
17 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.6982 KRW
18 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
19 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
20 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.0272 KRW
21 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.287 KRW
22 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3586 KRW
23 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9547 KRW
24 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9608 KRW
25 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
26 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
27 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9226 KRW
28 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7412 KRW
29 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2233 KRW
30 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7469 KRW
31 May 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5376 KRW

Jun 2024

Tarih	KRW-MDL	MDL-KRW
01 Haz 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
02 Haz 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
03 Haz 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8639 KRW
04 Haz 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8318 KRW
05 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.604 KRW
06 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5987 KRW
07 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4495 KRW
08 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
09 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
10 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7627 KRW
11 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5345 KRW
12 Haz 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0119 KRW
13 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2277 KRW
14 Haz 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8317 KRW
15 Haz 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
16 Haz 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
17 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4287 KRW
18 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5256 KRW
19 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3542 KRW
20 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6494 KRW
21 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
22 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
23 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
24 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5032 KRW
25 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6889 KRW
26 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7691 KRW
27 Haz 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2667 KRW
28 Haz 2024	1 KRW = 0.013 MDL	1 MDL = 76.7919 KRW
29 Haz 2024	1 KRW = 0.013 MDL	1 MDL = 76.9881 KRW
30 Haz 2024	1 KRW = 0.013 MDL	1 MDL = 77.0657 KRW

Jul 2024

Tarih	KRW-MDL	MDL-KRW
01 Tem 2024	1 KRW = 0.013 MDL	1 MDL = 77.1612 KRW
02 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5194 KRW
03 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.8003 KRW
04 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3233 KRW
05 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5802 KRW
06 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
07 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
08 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7454 KRW
09 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6727 KRW
10 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.134 KRW
11 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7235 KRW
12 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8439 KRW
13 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9442 KRW
14 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.045 KRW
15 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1364 KRW
16 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0788 KRW
17 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8979 KRW
18 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1716 KRW
19 Tem 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4379 KRW
20 Tem 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
21 Tem 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
22 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2399 KRW
23 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1829 KRW
24 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6899 KRW
25 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6012 KRW
26 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0864 KRW
27 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.093 KRW
28 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.137 KRW
29 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0227 KRW
30 Tem 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0886 KRW
31 Tem 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5599 KRW

Aug 2024

Tarih	KRW-MDL	MDL-KRW
01 Ağu 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3887 KRW
02 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.8348 KRW
03 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
04 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
05 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 77.0001 KRW
06 Ağu 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9377 KRW
07 Ağu 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8725 KRW
08 Ağu 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8488 KRW
09 Ağu 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5656 KRW
10 Ağu 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5085 KRW
11 Ağu 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5973 KRW
12 Ağu 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7784 KRW
13 Ağu 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9819 KRW
14 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 77.1995 KRW
15 Ağu 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3669 KRW
16 Ağu 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2564 KRW
17 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
18 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
19 Ağu 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2527 KRW
20 Ağu 2024	1 KRW = 0.0132 MDL	1 MDL = 75.9356 KRW
21 Ağu 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4678 KRW
22 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.772 KRW
23 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.6943 KRW
24 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
25 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
26 Ağu 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1346 KRW
27 Ağu 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5606 KRW
28 Ağu 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6988 KRW
29 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.6342 KRW
30 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.7383 KRW
31 Ağu 2024	1 KRW = 0.013 MDL	1 MDL = 76.9624 KRW

Sep 2024

Tarih	KRW-MDL	MDL-KRW
01 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.8499 KRW
02 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.7523 KRW
03 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.8772 KRW
04 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6162 KRW
05 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5441 KRW
06 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4701 KRW
07 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
08 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
09 Eyl 2024	1 KRW = 0.0129 MDL	1 MDL = 77.342 KRW
10 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 77.0675 KRW
11 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.8162 KRW
12 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.6525 KRW
13 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1621 KRW
14 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1828 KRW
15 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1106 KRW
16 Eyl 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8807 KRW
17 Eyl 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4472 KRW
18 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.212 KRW
19 Eyl 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0014 KRW
20 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5044 KRW
21 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
22 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
23 Eyl 2024	1 KRW = 0.013 MDL	1 MDL = 76.754 KRW
24 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4317 KRW
25 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4385 KRW
26 Eyl 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0754 KRW
27 Eyl 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2862 KRW
28 Eyl 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
29 Eyl 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
30 Eyl 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2906 KRW

Oct 2024

Tarih	KRW-MDL	MDL-KRW
01 Eki 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6984 KRW
02 Eki 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5682 KRW
03 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2163 KRW
04 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4184 KRW
05 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
06 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
07 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5414 KRW
08 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5047 KRW
09 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.282 KRW
10 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4281 KRW
11 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4866 KRW
12 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5472 KRW
13 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 76.8029 KRW
14 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 76.9506 KRW
15 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 76.9917 KRW
16 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 76.8721 KRW
17 Eki 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2403 KRW
18 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 76.9925 KRW
19 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
20 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
21 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 77.0056 KRW
22 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 76.7818 KRW
23 Eki 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2236 KRW
24 Eki 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6158 KRW
25 Eki 2024	1 KRW = 0.0129 MDL	1 MDL = 77.415 KRW
26 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
27 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
28 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 77.1074 KRW
29 Eki 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4719 KRW
30 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 76.8616 KRW
31 Eki 2024	1 KRW = 0.013 MDL	1 MDL = 77.0899 KRW

Nov 2024

Tarih	KRW-MDL	MDL-KRW
01 Kas 2024	1 KRW = 0.013 MDL	1 MDL = 76.8585 KRW
02 Kas 2024	1 KRW = 0.013 MDL	1 MDL = 77.1015 KRW
03 Kas 2024	1 KRW = 0.013 MDL	1 MDL = 77.2087 KRW
04 Kas 2024	1 KRW = 0.013 MDL	1 MDL = 76.9123 KRW
05 Kas 2024	1 KRW = 0.0129 MDL	1 MDL = 77.258 KRW
06 Kas 2024	1 KRW = 0.0128 MDL	1 MDL = 78.338 KRW
07 Kas 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3479 KRW
08 Kas 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3999 KRW
09 Kas 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW

KRW-MDL ve MDL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler