currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-LYD ve LYD-KRW döviz kurları - 2026

KRW-LYD ve LYD-KRW döviz kurları - 2026

KRW-LYD ve LYD-KRW döviz kurları

2026 yılı için KRW-LYD ve LYD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0042 LYD
1 LYD = 236,9169 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-LYDLYD-KRW
01 Oca 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5544 KRW
02 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 267.0186 KRW
03 Oca 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5566 KRW
04 Oca 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5733 KRW
05 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9133 KRW
06 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 267.6898 KRW
07 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9657 KRW
08 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 267.4348 KRW
09 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 269.0442 KRW
10 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 268.3662 KRW
11 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 268.4538 KRW
12 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 270.2986 KRW
13 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 271.2599 KRW
14 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 271.3724 KRW
15 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 270.1425 KRW
16 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1139 KRW
17 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8527 KRW
18 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8508 KRW
19 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1869 KRW
20 Oca 2026 1 KRW = 0.0037 LYD 1 LYD = 271.8155 KRW
21 Oca 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5343 KRW
22 Oca 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7263 KRW
23 Oca 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7396 KRW
24 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0878 KRW
25 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0799 KRW
26 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9384 KRW
27 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 228.619 KRW
28 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 227.6535 KRW
29 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 228.2536 KRW
30 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 229.8544 KRW
31 Oca 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4253 KRW

Feb 2026

TarihKRW-LYDLYD-KRW
01 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3752 KRW
02 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4099 KRW
03 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4082 KRW
04 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 230.4685 KRW
05 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 231.2633 KRW
06 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6899 KRW
07 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
08 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
09 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6257 KRW
10 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 231.95 KRW
11 Şub 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5307 KRW
12 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9936 KRW
13 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4435 KRW
14 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
15 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
16 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5848 KRW
17 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9662 KRW
18 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0938 KRW
19 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.8914 KRW
20 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0047 KRW
21 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 229.1194 KRW
22 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9696 KRW
23 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5613 KRW
24 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9238 KRW
25 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 225.9908 KRW
26 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 225.6602 KRW
27 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3873 KRW
28 Şub 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW

Mar 2026

TarihKRW-LYDLYD-KRW
01 Mar 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW
02 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5891 KRW
03 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2668 KRW
04 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7773 KRW
05 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.5476 KRW
06 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1909 KRW
07 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8201 KRW
08 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.3344 KRW
09 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2869 KRW
10 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.33 KRW
11 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1177 KRW
12 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8379 KRW
13 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0101 KRW
14 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.327 KRW
15 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.526 KRW
16 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.4445 KRW
17 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9114 KRW
18 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0995 KRW
19 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5089 KRW
20 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.1531 KRW
21 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
22 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
23 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3525 KRW
24 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 235.0275 KRW
25 Mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.7369 KRW
26 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1899 KRW
27 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6873 KRW
28 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.5476 KRW
29 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0081 KRW
30 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0337 KRW
31 Mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.9432 KRW

Apr 2026

TarihKRW-LYDLYD-KRW
01 Nis 2026 1 KRW = 0.0042 LYD 1 LYD = 235.9102 KRW
02 Nis 2026 1 KRW = 0.0042 LYD 1 LYD = 237.1661 KRW
03 Nis 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6726 KRW
04 Nis 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
05 Nis 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
06 Nis 2026 1 KRW = 0.0042 LYD 1 LYD = 235.7997 KRW
07 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5017 KRW
08 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 232.7541 KRW
09 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9778 KRW
10 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3223 KRW
11 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.9342 KRW
12 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8806 KRW
13 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 234.2994 KRW
14 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1774 KRW
15 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.48 KRW
16 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.5377 KRW
17 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0029 KRW
18 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6236 KRW
19 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6126 KRW
20 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 232.3145 KRW
21 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1565 KRW
22 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.6661 KRW
23 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3032 KRW
24 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1278 KRW
25 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
26 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
27 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 231.776 KRW
28 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0794 KRW
29 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 232.7988 KRW
30 Nis 2026 1 KRW = 0.0043 LYD 1 LYD = 231.7116 KRW

May 2026

TarihKRW-LYDLYD-KRW
01 May 2026 1 KRW = 0.0043 LYD 1 LYD = 231.855 KRW
02 May 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6901 KRW
03 May 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6901 KRW
04 May 2026 1 KRW = 0.0043 LYD 1 LYD = 232.5951 KRW
05 May 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1698 KRW
06 May 2026 1 KRW = 0.0044 LYD 1 LYD = 227.8199 KRW
07 May 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3396 KRW
08 May 2026 1 KRW = 0.0043 LYD 1 LYD = 231.9854 KRW
09 May 2026 1 KRW = 0.0043 LYD 1 LYD = 231.789 KRW
10 May 2026 1 KRW = 0.0043 LYD 1 LYD = 231.789 KRW
11 May 2026 1 KRW = 0.0043 LYD 1 LYD = 232.8313 KRW
12 May 2026 1 KRW = 0.0042 LYD 1 LYD = 235.4576 KRW
13 May 2026 1 KRW = 0.0043 LYD 1 LYD = 235.1519 KRW
14 May 2026 1 KRW = 0.0043 LYD 1 LYD = 235.074 KRW
15 May 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1571 KRW
16 May 2026 1 KRW = 0.0042 LYD 1 LYD = 235.4347 KRW
17 May 2026 1 KRW = 0.0042 LYD 1 LYD = 235.4622 KRW
18 May 2026 1 KRW = 0.0042 LYD 1 LYD = 235.9548 KRW
19 May 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0094 KRW
20 May 2026 1 KRW = 0.0042 LYD 1 LYD = 236.4766 KRW
21 May 2026 1 KRW = 0.0042 LYD 1 LYD = 237.2855 KRW
22 May 2026 1 KRW = 0.0042 LYD 1 LYD = 237.7481 KRW
23 May 2026 1 KRW = 0.0042 LYD 1 LYD = 238.8108 KRW
24 May 2026 1 KRW = 0.0042 LYD 1 LYD = 238.814 KRW
25 May 2026 1 KRW = 0.0042 LYD 1 LYD = 237.5858 KRW
26 May 2026 1 KRW = 0.0042 LYD 1 LYD = 236.9332 KRW
27 May 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1713 KRW
28 May 2026 1 KRW = 0.0042 LYD 1 LYD = 236.7059 KRW
29 May 2026 1 KRW = 0.0042 LYD 1 LYD = 237.3002 KRW
30 May 2026 1 KRW = 0.0042 LYD 1 LYD = 237.3811 KRW

KRW-LYD ve LYD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats