currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-LYD ve LYD-KRW döviz kurları - 2025

KRW-LYD ve LYD-KRW döviz kurları - 2025

KRW-LYD ve LYD-KRW döviz kurları

2025 yılı için KRW-LYD ve LYD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0036 LYD
1 LYD = 279,2863 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-LYDLYD-KRW
01 Oca 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3852 KRW
02 Oca 2025 1 KRW = 0.0033 LYD 1 LYD = 298.7418 KRW
03 Oca 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1953 KRW
04 Oca 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
05 Oca 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
06 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.6122 KRW
07 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.7483 KRW
08 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 296.0629 KRW
09 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 295.4102 KRW
10 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 296.8164 KRW
11 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
12 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
13 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8825 KRW
14 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5265 KRW
15 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9016 KRW
16 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8127 KRW
17 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9252 KRW
18 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
19 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
20 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 293.0732 KRW
21 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 292.7895 KRW
22 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 292.5685 KRW
23 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 291.7524 KRW
24 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 291.185 KRW
25 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
26 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
27 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 291.9803 KRW
28 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.3807 KRW
29 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5057 KRW
30 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 294.0058 KRW
31 Oca 2025 1 KRW = 0.0034 LYD 1 LYD = 295.5107 KRW

Feb 2025

TarihKRW-LYDLYD-KRW
01 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 297.0492 KRW
02 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5499 KRW
03 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 298.2554 KRW
04 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2288 KRW
05 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2108 KRW
06 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2051 KRW
07 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2047 KRW
08 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
09 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
10 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1215 KRW
11 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1087 KRW
12 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8128 KRW
13 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2718 KRW
14 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 293.501 KRW
15 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
16 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
17 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.1195 KRW
18 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 293.6119 KRW
19 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1835 KRW
20 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.85 KRW
21 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 293.165 KRW
22 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 293.345 KRW
23 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 293.9044 KRW
24 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 291.8662 KRW
25 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2012 KRW
26 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 293.5667 KRW
27 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1522 KRW
28 Şub 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5873 KRW

Mar 2025

TarihKRW-LYDLYD-KRW
01 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.2392 KRW
02 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1958 KRW
03 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3011 KRW
04 Mar 2025 1 KRW = 0.0034 LYD 1 LYD = 297.6655 KRW
05 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9367 KRW
06 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9739 KRW
07 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.46 KRW
08 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.8425 KRW
09 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.5226 KRW
10 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3285 KRW
11 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.2967 KRW
12 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.3415 KRW
13 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.199 KRW
14 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1441 KRW
15 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1178 KRW
16 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.5264 KRW
17 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.6343 KRW
18 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3747 KRW
19 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.4636 KRW
20 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.4174 KRW
21 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 305.0127 KRW
22 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9708 KRW
23 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3486 KRW
24 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3557 KRW
25 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.4165 KRW
26 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.7841 KRW
27 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.1238 KRW
28 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.5851 KRW
29 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9944 KRW
30 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.1592 KRW
31 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9324 KRW

Apr 2025

TarihKRW-LYDLYD-KRW
01 Nis 2025 1 KRW = 0.0033 LYD 1 LYD = 306.8007 KRW
02 Nis 2025 1 KRW = 0.0033 LYD 1 LYD = 302.4865 KRW
03 Nis 2025 1 KRW = 0.0033 LYD 1 LYD = 302.743 KRW
04 Nis 2025 1 KRW = 0.0033 LYD 1 LYD = 300.5877 KRW
05 Nis 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
06 Nis 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
07 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 263.8548 KRW
08 Nis 2025 1 KRW = 0.0034 LYD 1 LYD = 298.0277 KRW
09 Nis 2025 1 KRW = 0.0037 LYD 1 LYD = 266.6897 KRW
10 Nis 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9673 KRW
11 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 261.8688 KRW
12 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 256.2758 KRW
13 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 256.0241 KRW
14 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 255.3895 KRW
15 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 260.37 KRW
16 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 256.7953 KRW
17 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 258.8721 KRW
18 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 259.3058 KRW
19 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
20 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
21 Nis 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2809 KRW
22 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 262.2421 KRW
23 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 261.6556 KRW
24 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 262.5766 KRW
25 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 263.0676 KRW
26 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 263.1949 KRW
27 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 263.1949 KRW
28 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 263.9352 KRW
29 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 262.5006 KRW
30 Nis 2025 1 KRW = 0.0038 LYD 1 LYD = 260.4638 KRW

May 2025

TarihKRW-LYDLYD-KRW
01 May 2025 1 KRW = 0.0038 LYD 1 LYD = 260.5547 KRW
02 May 2025 1 KRW = 0.0039 LYD 1 LYD = 256.2065 KRW
03 May 2025 1 KRW = 0.0039 LYD 1 LYD = 255.7817 KRW
04 May 2025 1 KRW = 0.0039 LYD 1 LYD = 255.7317 KRW
05 May 2025 1 KRW = 0.004 LYD 1 LYD = 251.0557 KRW
06 May 2025 1 KRW = 0.004 LYD 1 LYD = 252.0684 KRW
07 May 2025 1 KRW = 0.0039 LYD 1 LYD = 254.8276 KRW
08 May 2025 1 KRW = 0.0039 LYD 1 LYD = 256.5911 KRW
09 May 2025 1 KRW = 0.0039 LYD 1 LYD = 255.61 KRW
10 May 2025 1 KRW = 0.0039 LYD 1 LYD = 256.8795 KRW
11 May 2025 1 KRW = 0.0039 LYD 1 LYD = 254.9566 KRW
12 May 2025 1 KRW = 0.0039 LYD 1 LYD = 259.5891 KRW
13 May 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2135 KRW
14 May 2025 1 KRW = 0.0039 LYD 1 LYD = 253.2114 KRW
15 May 2025 1 KRW = 0.0039 LYD 1 LYD = 253.2347 KRW
16 May 2025 1 KRW = 0.004 LYD 1 LYD = 253.1579 KRW
17 May 2025 1 KRW = 0.004 LYD 1 LYD = 252.7768 KRW
18 May 2025 1 KRW = 0.004 LYD 1 LYD = 252.7768 KRW
19 May 2025 1 KRW = 0.004 LYD 1 LYD = 252.1288 KRW
20 May 2025 1 KRW = 0.0039 LYD 1 LYD = 254.3965 KRW
21 May 2025 1 KRW = 0.004 LYD 1 LYD = 251.0597 KRW
22 May 2025 1 KRW = 0.004 LYD 1 LYD = 253.0898 KRW
23 May 2025 1 KRW = 0.004 LYD 1 LYD = 250.512 KRW
24 May 2025 1 KRW = 0.004 LYD 1 LYD = 250.3839 KRW
25 May 2025 1 KRW = 0.004 LYD 1 LYD = 250.3839 KRW
26 May 2025 1 KRW = 0.004 LYD 1 LYD = 251.6463 KRW
27 May 2025 1 KRW = 0.004 LYD 1 LYD = 252.1974 KRW
28 May 2025 1 KRW = 0.004 LYD 1 LYD = 251.1036 KRW
29 May 2025 1 KRW = 0.004 LYD 1 LYD = 250.8781 KRW
30 May 2025 1 KRW = 0.004 LYD 1 LYD = 251.8862 KRW
31 May 2025 1 KRW = 0.004 LYD 1 LYD = 252.6151 KRW

Jun 2025

TarihKRW-LYDLYD-KRW
01 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 252.9595 KRW
02 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 252.5546 KRW
03 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 252.8344 KRW
04 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 250.5351 KRW
05 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 249.2613 KRW
06 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 249.288 KRW
07 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 249.3701 KRW
08 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 249.3701 KRW
09 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 248.4115 KRW
10 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 250.1709 KRW
11 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 251.4002 KRW
12 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 247.8834 KRW
13 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 250.6427 KRW
14 Haz 2025 1 KRW = 0.004 LYD 1 LYD = 251.2141 KRW

KRW-LYD ve LYD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats