> KRW-LSL ve LSL-KRW döviz kurları - 2024

KRW-LSL ve LSL-KRW döviz kurları - 2024

KRW-LSL ve LSL-KRW döviz kurları

2024 yılı için KRW-LSL ve LSL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0136 LSL

1 LSL = 73,7907 KRW

1Y 2Y 3Y

KRW'den LSL'yeLSL'den KRW'E

Jan 2024

Tarih	KRW-LSL	LSL-KRW
01 Oca 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8618 KRW
02 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.861 KRW
03 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6253 KRW
04 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5133 KRW
05 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4563 KRW
06 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
07 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
08 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.658 KRW
09 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8977 KRW
10 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8477 KRW
11 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4495 KRW
12 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4032 KRW
13 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
14 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
15 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8179 KRW
16 Oca 2024	1 KRW = 0.014 LSL	1 LSL = 71.6445 KRW
17 Oca 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0616 KRW
18 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2387 KRW
19 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5184 KRW
20 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
21 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
22 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8444 KRW
23 Oca 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7075 KRW
24 Oca 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8669 KRW
25 Oca 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6359 KRW
26 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.6925 KRW
27 Oca 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
28 Oca 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
29 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1463 KRW
30 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7461 KRW
31 Oca 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8285 KRW

Feb 2024

Tarih	KRW-LSL	LSL-KRW
01 Şub 2024	1 KRW = 0.014 LSL	1 LSL = 71.3404 KRW
02 Şub 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1615 KRW
03 Şub 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
04 Şub 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
05 Şub 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7511 KRW
06 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.1876 KRW
07 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.425 KRW
08 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.432 KRW
09 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.233 KRW
10 Şub 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
11 Şub 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
12 Şub 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8412 KRW
13 Şub 2024	1 KRW = 0.015 LSL	1 LSL = 66.7279 KRW
14 Şub 2024	1 KRW = 0.0147 LSL	1 LSL = 68.2491 KRW
15 Şub 2024	1 KRW = 0.0143 LSL	1 LSL = 69.795 KRW
16 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2494 KRW
17 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
18 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
19 Şub 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7263 KRW
20 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6337 KRW
21 Şub 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5044 KRW
22 Şub 2024	1 KRW = 0.0143 LSL	1 LSL = 69.981 KRW
23 Şub 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3017 KRW
24 Şub 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
25 Şub 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
26 Şub 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3649 KRW
27 Şub 2024	1 KRW = 0.0145 LSL	1 LSL = 68.8385 KRW
28 Şub 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0867 KRW
29 Şub 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0766 KRW

Mar 2024

Tarih	KRW-LSL	LSL-KRW
01 Mar 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6118 KRW
02 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
03 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
04 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9237 KRW
05 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8622 KRW
06 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.852 KRW
07 Mar 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6529 KRW
08 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8936 KRW
09 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
10 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
11 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0896 KRW
12 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3658 KRW
13 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5174 KRW
14 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0277 KRW
15 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8445 KRW
16 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
17 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
18 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0683 KRW
19 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6576 KRW
20 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8968 KRW
21 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6433 KRW
22 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.4577 KRW
23 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
24 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
25 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5681 KRW
26 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.9362 KRW
27 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.1936 KRW
28 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.4705 KRW
29 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.2138 KRW
30 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW
31 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW

Apr 2024

Tarih	KRW-LSL	LSL-KRW
01 Nis 2024	1 KRW = 0.014 LSL	1 LSL = 71.4984 KRW
02 Nis 2024	1 KRW = 0.014 LSL	1 LSL = 71.3539 KRW
03 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8584 KRW
04 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.209 KRW
05 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3681 KRW
06 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
07 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
08 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.6652 KRW
09 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.5773 KRW
10 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4352 KRW
11 Nis 2024	1 KRW = 0.0135 LSL	1 LSL = 74.1191 KRW
12 Nis 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6665 KRW
13 Nis 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
14 Nis 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
15 Nis 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8397 KRW
16 Nis 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6786 KRW
17 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4665 KRW
18 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9615 KRW
19 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0197 KRW
20 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
21 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
22 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0723 KRW
23 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9166 KRW
24 Nis 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8208 KRW
25 Nis 2024	1 KRW = 0.014 LSL	1 LSL = 71.5774 KRW
26 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4088 KRW
27 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
28 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
29 Nis 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4488 KRW
30 Nis 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3301 KRW

May 2024

Tarih	KRW-LSL	LSL-KRW
01 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6835 KRW
02 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.874 KRW
03 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3415 KRW
04 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
05 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
06 May 2024	1 KRW = 0.0137 LSL	1 LSL = 73.18 KRW
07 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5077 KRW
08 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9075 KRW
09 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7979 KRW
10 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5335 KRW
11 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
12 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
13 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5835 KRW
14 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4904 KRW
15 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.924 KRW
16 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7304 KRW
17 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5199 KRW
18 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
19 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
20 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7274 KRW
21 May 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9639 KRW
22 May 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6041 KRW
23 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3897 KRW
24 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9149 KRW
25 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
26 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
27 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7598 KRW
28 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.4835 KRW
29 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9753 KRW
30 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8062 KRW
31 May 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1706 KRW

Jun 2024

Tarih	KRW-LSL	LSL-KRW
01 Haz 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
02 Haz 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
03 Haz 2024	1 KRW = 0.0137 LSL	1 LSL = 73.1852 KRW
04 Haz 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6943 KRW
05 Haz 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3265 KRW
06 Haz 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0446 KRW
07 Haz 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3029 KRW
08 Haz 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
09 Haz 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
10 Haz 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3856 KRW
11 Haz 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6926 KRW
12 Haz 2024	1 KRW = 0.0135 LSL	1 LSL = 73.8431 KRW
13 Haz 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8306 KRW
14 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 75.4726 KRW
15 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
16 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
17 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8648 KRW
18 Haz 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3718 KRW
19 Haz 2024	1 KRW = 0.013 LSL	1 LSL = 76.7872 KRW
20 Haz 2024	1 KRW = 0.013 LSL	1 LSL = 76.6395 KRW
21 Haz 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5992 KRW
22 Haz 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
23 Haz 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
24 Haz 2024	1 KRW = 0.0131 LSL	1 LSL = 76.548 KRW
25 Haz 2024	1 KRW = 0.013 LSL	1 LSL = 76.7067 KRW
26 Haz 2024	1 KRW = 0.0131 LSL	1 LSL = 76.6004 KRW
27 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 75.517 KRW
28 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7455 KRW
29 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9764 KRW
30 Haz 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0157 KRW

Jul 2024

Tarih	KRW-LSL	LSL-KRW
01 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5384 KRW
02 Tem 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0794 KRW
03 Tem 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2006 KRW
04 Tem 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1093 KRW
05 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7793 KRW
06 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
07 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
08 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2036 KRW
09 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2547 KRW
10 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5758 KRW
11 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3144 KRW
12 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4624 KRW
13 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3932 KRW
14 Tem 2024	1 KRW = 0.013 LSL	1 LSL = 76.6598 KRW
15 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0185 KRW
16 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3633 KRW
17 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8349 KRW
18 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8189 KRW
19 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6915 KRW
20 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
21 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
22 Tem 2024	1 KRW = 0.0131 LSL	1 LSL = 76.0746 KRW
23 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5606 KRW
24 Tem 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4716 KRW
25 Tem 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6398 KRW
26 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9253 KRW
27 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9317 KRW
28 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9745 KRW
29 Tem 2024	1 KRW = 0.0133 LSL	1 LSL = 75.312 KRW
30 Tem 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5472 KRW
31 Tem 2024	1 KRW = 0.0133 LSL	1 LSL = 75.335 KRW

Aug 2024

Tarih	KRW-LSL	LSL-KRW
01 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0382 KRW
02 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0937 KRW
03 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
04 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
05 Ağu 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3065 KRW
06 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3507 KRW
07 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0587 KRW
08 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7047 KRW
09 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.554 KRW
10 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4976 KRW
11 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5844 KRW
12 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1707 KRW
13 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3982 KRW
14 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1067 KRW
15 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4481 KRW
16 Ağu 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6892 KRW
17 Ağu 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
18 Ağu 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
19 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 74.961 KRW
20 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 74.931 KRW
21 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9884 KRW
22 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5036 KRW
23 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4593 KRW
24 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
25 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
26 Ağu 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7824 KRW
27 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 74.979 KRW
28 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2165 KRW
29 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1671 KRW
30 Ağu 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6121 KRW
31 Ağu 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3545 KRW

Sep 2024

Tarih	KRW-LSL	LSL-KRW
01 Eyl 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7166 KRW
02 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7987 KRW
03 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6824 KRW
04 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8072 KRW
05 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0066 KRW
06 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0237 KRW
07 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
08 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
09 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0992 KRW
10 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9861 KRW
11 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 74.995 KRW
12 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4029 KRW
13 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7699 KRW
14 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7923 KRW
15 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7215 KRW
16 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6336 KRW
17 Eyl 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6869 KRW
18 Eyl 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3871 KRW
19 Eyl 2024	1 KRW = 0.0131 LSL	1 LSL = 76.1105 KRW
20 Eyl 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0439 KRW
21 Eyl 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
22 Eyl 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
23 Eyl 2024	1 KRW = 0.013 LSL	1 LSL = 76.939 KRW
24 Eyl 2024	1 KRW = 0.013 LSL	1 LSL = 77.0073 KRW
25 Eyl 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2804 KRW
26 Eyl 2024	1 KRW = 0.013 LSL	1 LSL = 77.0483 KRW
27 Eyl 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3487 KRW
28 Eyl 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
29 Eyl 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
30 Eyl 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3846 KRW

Oct 2024

Tarih	KRW-LSL	LSL-KRW
01 Eki 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3488 KRW
02 Eki 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0193 KRW
03 Eki 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2791 KRW
04 Eki 2024	1 KRW = 0.013 LSL	1 LSL = 76.744 KRW
05 Eki 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
06 Eki 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
07 Eki 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2544 KRW
08 Eki 2024	1 KRW = 0.013 LSL	1 LSL = 77.1046 KRW
09 Eki 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2958 KRW
10 Eki 2024	1 KRW = 0.013 LSL	1 LSL = 76.9126 KRW
11 Eki 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2507 KRW
12 Eki 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3147 KRW
13 Eki 2024	1 KRW = 0.013 LSL	1 LSL = 77.1464 KRW
14 Eki 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5297 KRW
15 Eki 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4357 KRW
16 Eki 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4148 KRW
17 Eki 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7533 KRW
18 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1071 KRW
19 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
20 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
21 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2068 KRW
22 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3712 KRW
23 Eki 2024	1 KRW = 0.0127 LSL	1 LSL = 78.6892 KRW
24 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9337 KRW
25 Eki 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7215 KRW
26 Eki 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
27 Eki 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
28 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9451 KRW
29 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4046 KRW
30 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3639 KRW
31 Eki 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1645 KRW

Nov 2024

Tarih	KRW-LSL	LSL-KRW
01 Kas 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1659 KRW
02 Kas 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3377 KRW
03 Kas 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5241 KRW
04 Kas 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4224 KRW
05 Kas 2024	1 KRW = 0.0126 LSL	1 LSL = 79.1862 KRW
06 Kas 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7971 KRW
07 Kas 2024	1 KRW = 0.0126 LSL	1 LSL = 79.354 KRW
08 Kas 2024	1 KRW = 0.0126 LSL	1 LSL = 79.3238 KRW
09 Kas 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW

KRW-LSL ve LSL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler