currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-LKR ve LKR-KRW döviz kurları - 2026

KRW-LKR ve LKR-KRW döviz kurları - 2026

KRW-LKR ve LKR-KRW döviz kurları

2026 yılı için KRW-LKR ve LKR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,2136 LKR
1 LKR = 4,6823 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-LKRLKR-KRW
01 Oca 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6619 KRW
02 Oca 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6675 KRW
03 Oca 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6594 KRW
04 Oca 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6597 KRW
05 Oca 2026 1 KRW = 0.2141 LKR 1 LKR = 4.6709 KRW
06 Oca 2026 1 KRW = 0.214 LKR 1 LKR = 4.6721 KRW
07 Oca 2026 1 KRW = 0.2143 LKR 1 LKR = 4.6656 KRW
08 Oca 2026 1 KRW = 0.213 LKR 1 LKR = 4.6945 KRW
09 Oca 2026 1 KRW = 0.2118 LKR 1 LKR = 4.7205 KRW
10 Oca 2026 1 KRW = 0.2122 LKR 1 LKR = 4.713 KRW
11 Oca 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7101 KRW
12 Oca 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7433 KRW
13 Oca 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7647 KRW
14 Oca 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7645 KRW
15 Oca 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7437 KRW
16 Oca 2026 1 KRW = 0.2103 LKR 1 LKR = 4.7556 KRW
17 Oca 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
18 Oca 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
19 Oca 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7576 KRW
20 Oca 2026 1 KRW = 0.2096 LKR 1 LKR = 4.7704 KRW
21 Oca 2026 1 KRW = 0.2113 LKR 1 LKR = 4.7335 KRW
22 Oca 2026 1 KRW = 0.211 LKR 1 LKR = 4.7403 KRW
23 Oca 2026 1 KRW = 0.211 LKR 1 LKR = 4.7398 KRW
24 Oca 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7049 KRW
25 Oca 2026 1 KRW = 0.2126 LKR 1 LKR = 4.7047 KRW
26 Oca 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6696 KRW
27 Oca 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6601 KRW
28 Oca 2026 1 KRW = 0.2166 LKR 1 LKR = 4.6171 KRW
29 Oca 2026 1 KRW = 0.216 LKR 1 LKR = 4.6292 KRW
30 Oca 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
31 Oca 2026 1 KRW = 0.2148 LKR 1 LKR = 4.6552 KRW

Feb 2026

TarihKRW-LKRLKR-KRW
01 Şub 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6542 KRW
02 Şub 2026 1 KRW = 0.2137 LKR 1 LKR = 4.6804 KRW
03 Şub 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6858 KRW
04 Şub 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7059 KRW
05 Şub 2026 1 KRW = 0.2112 LKR 1 LKR = 4.734 KRW
06 Şub 2026 1 KRW = 0.2109 LKR 1 LKR = 4.7423 KRW
07 Şub 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
08 Şub 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
09 Şub 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7314 KRW
10 Şub 2026 1 KRW = 0.2116 LKR 1 LKR = 4.726 KRW
11 Şub 2026 1 KRW = 0.2131 LKR 1 LKR = 4.6918 KRW
12 Şub 2026 1 KRW = 0.2151 LKR 1 LKR = 4.6482 KRW
13 Şub 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6783 KRW
14 Şub 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
15 Şub 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
16 Şub 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6598 KRW
17 Şub 2026 1 KRW = 0.2144 LKR 1 LKR = 4.665 KRW
18 Şub 2026 1 KRW = 0.2139 LKR 1 LKR = 4.6761 KRW
19 Şub 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6816 KRW
20 Şub 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6823 KRW
21 Şub 2026 1 KRW = 0.2135 LKR 1 LKR = 4.6846 KRW
22 Şub 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6815 KRW
23 Şub 2026 1 KRW = 0.214 LKR 1 LKR = 4.673 KRW
24 Şub 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6633 KRW
25 Şub 2026 1 KRW = 0.2163 LKR 1 LKR = 4.6228 KRW
26 Şub 2026 1 KRW = 0.2168 LKR 1 LKR = 4.6129 KRW
27 Şub 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6645 KRW
28 Şub 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW

Mar 2026

TarihKRW-LKRLKR-KRW
01 Mar 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW
02 Mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7309 KRW
03 Mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.765 KRW
04 Mar 2026 1 KRW = 0.2117 LKR 1 LKR = 4.7244 KRW
05 Mar 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7471 KRW
06 Mar 2026 1 KRW = 0.2094 LKR 1 LKR = 4.7767 KRW
07 Mar 2026 1 KRW = 0.2088 LKR 1 LKR = 4.7892 KRW
08 Mar 2026 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
09 Mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7634 KRW
10 Mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7303 KRW
11 Mar 2026 1 KRW = 0.2106 LKR 1 LKR = 4.7491 KRW
12 Mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7594 KRW
13 Mar 2026 1 KRW = 0.2084 LKR 1 LKR = 4.7986 KRW
14 Mar 2026 1 KRW = 0.2073 LKR 1 LKR = 4.8248 KRW
15 Mar 2026 1 KRW = 0.2071 LKR 1 LKR = 4.8289 KRW
16 Mar 2026 1 KRW = 0.209 LKR 1 LKR = 4.7845 KRW
17 Mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.788 KRW
18 Mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7973 KRW
19 Mar 2026 1 KRW = 0.2076 LKR 1 LKR = 4.8181 KRW
20 Mar 2026 1 KRW = 0.2081 LKR 1 LKR = 4.8053 KRW
21 Mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
22 Mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
23 Mar 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7571 KRW
24 Mar 2026 1 KRW = 0.2098 LKR 1 LKR = 4.7671 KRW
25 Mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7592 KRW
26 Mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7955 KRW
27 Mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7964 KRW
28 Mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.7867 KRW
29 Mar 2026 1 KRW = 0.2082 LKR 1 LKR = 4.8029 KRW
30 Mar 2026 1 KRW = 0.2079 LKR 1 LKR = 4.809 KRW
31 Mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8332 KRW

Apr 2026

TarihKRW-LKRLKR-KRW
01 Nis 2026 1 KRW = 0.2095 LKR 1 LKR = 4.7733 KRW
02 Nis 2026 1 KRW = 0.208 LKR 1 LKR = 4.8075 KRW
03 Nis 2026 1 KRW = 0.2085 LKR 1 LKR = 4.797 KRW
04 Nis 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
05 Nis 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
06 Nis 2026 1 KRW = 0.2092 LKR 1 LKR = 4.7793 KRW
07 Nis 2026 1 KRW = 0.2105 LKR 1 LKR = 4.75 KRW
08 Nis 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6863 KRW
09 Nis 2026 1 KRW = 0.213 LKR 1 LKR = 4.6948 KRW
10 Nis 2026 1 KRW = 0.2128 LKR 1 LKR = 4.6999 KRW
11 Nis 2026 1 KRW = 0.2122 LKR 1 LKR = 4.7122 KRW
12 Nis 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7111 KRW
13 Nis 2026 1 KRW = 0.212 LKR 1 LKR = 4.717 KRW
14 Nis 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6611 KRW
15 Nis 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6819 KRW
16 Nis 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6768 KRW
17 Nis 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6811 KRW
18 Nis 2026 1 KRW = 0.2158 LKR 1 LKR = 4.6335 KRW
19 Nis 2026 1 KRW = 0.2158 LKR 1 LKR = 4.6332 KRW
20 Nis 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6527 KRW
21 Nis 2026 1 KRW = 0.2154 LKR 1 LKR = 4.6433 KRW
22 Nis 2026 1 KRW = 0.2151 LKR 1 LKR = 4.65 KRW
23 Nis 2026 1 KRW = 0.2154 LKR 1 LKR = 4.6427 KRW
24 Nis 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6409 KRW
25 Nis 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6401 KRW
26 Nis 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6401 KRW
27 Nis 2026 1 KRW = 0.2165 LKR 1 LKR = 4.6196 KRW
28 Nis 2026 1 KRW = 0.2155 LKR 1 LKR = 4.64 KRW
29 Nis 2026 1 KRW = 0.2162 LKR 1 LKR = 4.626 KRW
30 Nis 2026 1 KRW = 0.2169 LKR 1 LKR = 4.6095 KRW

May 2026

TarihKRW-LKRLKR-KRW
01 May 2026 1 KRW = 0.217 LKR 1 LKR = 4.6092 KRW
02 May 2026 1 KRW = 0.2173 LKR 1 LKR = 4.6026 KRW
03 May 2026 1 KRW = 0.2173 LKR 1 LKR = 4.6026 KRW
04 May 2026 1 KRW = 0.217 LKR 1 LKR = 4.6093 KRW
05 May 2026 1 KRW = 0.2173 LKR 1 LKR = 4.6028 KRW
06 May 2026 1 KRW = 0.222 LKR 1 LKR = 4.5045 KRW
07 May 2026 1 KRW = 0.222 LKR 1 LKR = 4.5051 KRW
08 May 2026 1 KRW = 0.2195 LKR 1 LKR = 4.5564 KRW
09 May 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5526 KRW
10 May 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5526 KRW
11 May 2026 1 KRW = 0.2187 LKR 1 LKR = 4.5719 KRW
12 May 2026 1 KRW = 0.2168 LKR 1 LKR = 4.6119 KRW
13 May 2026 1 KRW = 0.2179 LKR 1 LKR = 4.5885 KRW
14 May 2026 1 KRW = 0.218 LKR 1 LKR = 4.5874 KRW
15 May 2026 1 KRW = 0.2191 LKR 1 LKR = 4.5648 KRW
16 May 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5508 KRW
17 May 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5514 KRW
18 May 2026 1 KRW = 0.2219 LKR 1 LKR = 4.5062 KRW
19 May 2026 1 KRW = 0.2189 LKR 1 LKR = 4.5675 KRW
20 May 2026 1 KRW = 0.2289 LKR 1 LKR = 4.3685 KRW
21 May 2026 1 KRW = 0.229 LKR 1 LKR = 4.3672 KRW
22 May 2026 1 KRW = 0.2208 LKR 1 LKR = 4.5296 KRW
23 May 2026 1 KRW = 0.2198 LKR 1 LKR = 4.5498 KRW
24 May 2026 1 KRW = 0.2198 LKR 1 LKR = 4.5499 KRW
25 May 2026 1 KRW = 0.2139 LKR 1 LKR = 4.6745 KRW
26 May 2026 1 KRW = 0.2161 LKR 1 LKR = 4.6284 KRW
27 May 2026 1 KRW = 0.2213 LKR 1 LKR = 4.5177 KRW
28 May 2026 1 KRW = 0.2185 LKR 1 LKR = 4.5766 KRW
29 May 2026 1 KRW = 0.219 LKR 1 LKR = 4.5659 KRW
30 May 2026 1 KRW = 0.2189 LKR 1 LKR = 4.5676 KRW

KRW-LKR ve LKR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats