currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-LKR ve LKR-KRW döviz kurları - 2025

KRW-LKR ve LKR-KRW döviz kurları - 2025

KRW-LKR ve LKR-KRW döviz kurları

2025 yılı için KRW-LKR ve LKR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,2078 LKR
1 LKR = 4,8127 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-LKRLKR-KRW
01 Oca 2025 1 KRW = 0.1988 LKR 1 LKR = 5.0296 KRW
02 Oca 2025 1 KRW = 0.1997 LKR 1 LKR = 5.0076 KRW
03 Oca 2025 1 KRW = 0.1998 LKR 1 LKR = 5.0058 KRW
04 Oca 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
05 Oca 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
06 Oca 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9193 KRW
07 Oca 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9089 KRW
08 Oca 2025 1 KRW = 0.2028 LKR 1 LKR = 4.9316 KRW
09 Oca 2025 1 KRW = 0.2017 LKR 1 LKR = 4.9569 KRW
10 Oca 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9806 KRW
11 Oca 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
12 Oca 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
13 Oca 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9804 KRW
14 Oca 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9536 KRW
15 Oca 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9348 KRW
16 Oca 2025 1 KRW = 0.2032 LKR 1 LKR = 4.9206 KRW
17 Oca 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
18 Oca 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
19 Oca 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
20 Oca 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8881 KRW
21 Oca 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8487 KRW
22 Oca 2025 1 KRW = 0.2064 LKR 1 LKR = 4.845 KRW
23 Oca 2025 1 KRW = 0.208 LKR 1 LKR = 4.8088 KRW
24 Oca 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8033 KRW
25 Oca 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
26 Oca 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
27 Oca 2025 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
28 Oca 2025 1 KRW = 0.2055 LKR 1 LKR = 4.8658 KRW
29 Oca 2025 1 KRW = 0.2052 LKR 1 LKR = 4.874 KRW
30 Oca 2025 1 KRW = 0.2063 LKR 1 LKR = 4.8474 KRW
31 Oca 2025 1 KRW = 0.2054 LKR 1 LKR = 4.8682 KRW

Feb 2025

TarihKRW-LKRLKR-KRW
01 Şub 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
02 Şub 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8854 KRW
03 Şub 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8887 KRW
04 Şub 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8599 KRW
05 Şub 2025 1 KRW = 0.2066 LKR 1 LKR = 4.8409 KRW
06 Şub 2025 1 KRW = 0.2057 LKR 1 LKR = 4.861 KRW
07 Şub 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8597 KRW
08 Şub 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
09 Şub 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
10 Şub 2025 1 KRW = 0.2048 LKR 1 LKR = 4.8826 KRW
11 Şub 2025 1 KRW = 0.2045 LKR 1 LKR = 4.891 KRW
12 Şub 2025 1 KRW = 0.2045 LKR 1 LKR = 4.889 KRW
13 Şub 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8966 KRW
14 Şub 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8726 KRW
15 Şub 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
16 Şub 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
17 Şub 2025 1 KRW = 0.2049 LKR 1 LKR = 4.8811 KRW
18 Şub 2025 1 KRW = 0.2056 LKR 1 LKR = 4.8643 KRW
19 Şub 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8595 KRW
20 Şub 2025 1 KRW = 0.2053 LKR 1 LKR = 4.87 KRW
21 Şub 2025 1 KRW = 0.2064 LKR 1 LKR = 4.8457 KRW
22 Şub 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8486 KRW
23 Şub 2025 1 KRW = 0.2059 LKR 1 LKR = 4.8579 KRW
24 Şub 2025 1 KRW = 0.2069 LKR 1 LKR = 4.8323 KRW
25 Şub 2025 1 KRW = 0.206 LKR 1 LKR = 4.8549 KRW
26 Şub 2025 1 KRW = 0.2061 LKR 1 LKR = 4.8513 KRW
27 Şub 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8861 KRW
28 Şub 2025 1 KRW = 0.204 LKR 1 LKR = 4.9018 KRW

Mar 2025

TarihKRW-LKRLKR-KRW
01 Mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9538 KRW
02 Mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9528 KRW
03 Mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9529 KRW
04 Mar 2025 1 KRW = 0.2031 LKR 1 LKR = 4.9238 KRW
05 Mar 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
06 Mar 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9003 KRW
07 Mar 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8924 KRW
08 Mar 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9084 KRW
09 Mar 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
10 Mar 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9094 KRW
11 Mar 2025 1 KRW = 0.2029 LKR 1 LKR = 4.9285 KRW
12 Mar 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9102 KRW
13 Mar 2025 1 KRW = 0.203 LKR 1 LKR = 4.9263 KRW
14 Mar 2025 1 KRW = 0.2029 LKR 1 LKR = 4.928 KRW
15 Mar 2025 1 KRW = 0.2038 LKR 1 LKR = 4.9071 KRW
16 Mar 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8977 KRW
17 Mar 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8866 KRW
18 Mar 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8723 KRW
19 Mar 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9007 KRW
20 Mar 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9354 KRW
21 Mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9537 KRW
22 Mar 2025 1 KRW = 0.202 LKR 1 LKR = 4.9515 KRW
23 Mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9404 KRW
24 Mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9407 KRW
25 Mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9405 KRW
26 Mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9415 KRW
27 Mar 2025 1 KRW = 0.2021 LKR 1 LKR = 4.9492 KRW
28 Mar 2025 1 KRW = 0.2018 LKR 1 LKR = 4.956 KRW
29 Mar 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9559 KRW
30 Mar 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9653 KRW
31 Mar 2025 1 KRW = 0.2009 LKR 1 LKR = 4.9788 KRW

Apr 2025

TarihKRW-LKRLKR-KRW
01 Nis 2025 1 KRW = 0.2004 LKR 1 LKR = 4.9892 KRW
02 Nis 2025 1 KRW = 0.2023 LKR 1 LKR = 4.9425 KRW
03 Nis 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9652 KRW
04 Nis 2025 1 KRW = 0.2039 LKR 1 LKR = 4.9038 KRW
05 Nis 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
06 Nis 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
07 Nis 2025 1 KRW = 0.2035 LKR 1 LKR = 4.9131 KRW
08 Nis 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9562 KRW
09 Nis 2025 1 KRW = 0.2036 LKR 1 LKR = 4.9111 KRW
10 Nis 2025 1 KRW = 0.2025 LKR 1 LKR = 4.9393 KRW
11 Nis 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8849 KRW
12 Nis 2025 1 KRW = 0.2094 LKR 1 LKR = 4.7745 KRW
13 Nis 2025 1 KRW = 0.2096 LKR 1 LKR = 4.7709 KRW
14 Nis 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7589 KRW
15 Nis 2025 1 KRW = 0.209 LKR 1 LKR = 4.7843 KRW
16 Nis 2025 1 KRW = 0.2091 LKR 1 LKR = 4.7826 KRW
17 Nis 2025 1 KRW = 0.211 LKR 1 LKR = 4.7384 KRW
18 Nis 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
19 Nis 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
20 Nis 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
21 Nis 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
22 Nis 2025 1 KRW = 0.2104 LKR 1 LKR = 4.7525 KRW
23 Nis 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7454 KRW
24 Nis 2025 1 KRW = 0.2088 LKR 1 LKR = 4.7903 KRW
25 Nis 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8039 KRW
26 Nis 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
27 Nis 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
28 Nis 2025 1 KRW = 0.2074 LKR 1 LKR = 4.8214 KRW
29 Nis 2025 1 KRW = 0.2086 LKR 1 LKR = 4.7942 KRW
30 Nis 2025 1 KRW = 0.2106 LKR 1 LKR = 4.7494 KRW

May 2025

TarihKRW-LKRLKR-KRW
01 May 2025 1 KRW = 0.2105 LKR 1 LKR = 4.7511 KRW
02 May 2025 1 KRW = 0.2141 LKR 1 LKR = 4.6717 KRW
03 May 2025 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
04 May 2025 1 KRW = 0.2145 LKR 1 LKR = 4.663 KRW
05 May 2025 1 KRW = 0.2185 LKR 1 LKR = 4.5758 KRW
06 May 2025 1 KRW = 0.2169 LKR 1 LKR = 4.6102 KRW
07 May 2025 1 KRW = 0.2152 LKR 1 LKR = 4.6465 KRW
08 May 2025 1 KRW = 0.2135 LKR 1 LKR = 4.6839 KRW
09 May 2025 1 KRW = 0.2133 LKR 1 LKR = 4.6884 KRW
10 May 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
11 May 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
12 May 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7597 KRW
13 May 2025 1 KRW = 0.2099 LKR 1 LKR = 4.7639 KRW
14 May 2025 1 KRW = 0.2137 LKR 1 LKR = 4.6791 KRW
15 May 2025 1 KRW = 0.2136 LKR 1 LKR = 4.6807 KRW
16 May 2025 1 KRW = 0.2142 LKR 1 LKR = 4.6678 KRW
17 May 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
18 May 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
19 May 2025 1 KRW = 0.2156 LKR 1 LKR = 4.6387 KRW
20 May 2025 1 KRW = 0.2158 LKR 1 LKR = 4.6347 KRW
21 May 2025 1 KRW = 0.2177 LKR 1 LKR = 4.5931 KRW
22 May 2025 1 KRW = 0.2165 LKR 1 LKR = 4.6189 KRW
23 May 2025 1 KRW = 0.2187 LKR 1 LKR = 4.5717 KRW
24 May 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
25 May 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
26 May 2025 1 KRW = 0.2189 LKR 1 LKR = 4.5692 KRW
27 May 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
28 May 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
29 May 2025 1 KRW = 0.2178 LKR 1 LKR = 4.5917 KRW
30 May 2025 1 KRW = 0.2171 LKR 1 LKR = 4.607 KRW
31 May 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW

Jun 2025

TarihKRW-LKRLKR-KRW
01 Haz 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW
02 Haz 2025 1 KRW = 0.2176 LKR 1 LKR = 4.5963 KRW
03 Haz 2025 1 KRW = 0.2175 LKR 1 LKR = 4.5983 KRW
04 Haz 2025 1 KRW = 0.219 LKR 1 LKR = 4.567 KRW
05 Haz 2025 1 KRW = 0.2204 LKR 1 LKR = 4.5368 KRW
06 Haz 2025 1 KRW = 0.2204 LKR 1 LKR = 4.5376 KRW
07 Haz 2025 1 KRW = 0.2203 LKR 1 LKR = 4.539 KRW
08 Haz 2025 1 KRW = 0.2203 LKR 1 LKR = 4.539 KRW
09 Haz 2025 1 KRW = 0.2203 LKR 1 LKR = 4.5395 KRW
10 Haz 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5703 KRW
11 Haz 2025 1 KRW = 0.2176 LKR 1 LKR = 4.5955 KRW
12 Haz 2025 1 KRW = 0.2208 LKR 1 LKR = 4.528 KRW
13 Haz 2025 1 KRW = 0.2186 LKR 1 LKR = 4.5736 KRW
14 Haz 2025 1 KRW = 0.2181 LKR 1 LKR = 4.586 KRW

KRW-LKR ve LKR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats