currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-LBP ve LBP-KRW döviz kurları - 2026

KRW-LBP ve LBP-KRW döviz kurları - 2026

KRW-LBP ve LBP-KRW döviz kurları

2026 yılı için KRW-LBP ve LBP-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 60,703 LBP
1 LBP = 0,0165 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-LBPLBP-KRW
01 Oca 2026 1 KRW = 62.0338 LBP 1 LBP = 0.0161 KRW
02 Oca 2026 1 KRW = 61.9305 LBP 1 LBP = 0.0161 KRW
03 Oca 2026 1 KRW = 62.0378 LBP 1 LBP = 0.0161 KRW
04 Oca 2026 1 KRW = 62.034 LBP 1 LBP = 0.0161 KRW
05 Oca 2026 1 KRW = 61.8574 LBP 1 LBP = 0.0162 KRW
06 Oca 2026 1 KRW = 61.8174 LBP 1 LBP = 0.0162 KRW
07 Oca 2026 1 KRW = 61.8926 LBP 1 LBP = 0.0162 KRW
08 Oca 2026 1 KRW = 61.7339 LBP 1 LBP = 0.0162 KRW
09 Oca 2026 1 KRW = 61.3629 LBP 1 LBP = 0.0163 KRW
10 Oca 2026 1 KRW = 61.4397 LBP 1 LBP = 0.0163 KRW
11 Oca 2026 1 KRW = 61.4981 LBP 1 LBP = 0.0163 KRW
12 Oca 2026 1 KRW = 61.0771 LBP 1 LBP = 0.0164 KRW
13 Oca 2026 1 KRW = 60.7908 LBP 1 LBP = 0.0164 KRW
14 Oca 2026 1 KRW = 60.7235 LBP 1 LBP = 0.0165 KRW
15 Oca 2026 1 KRW = 61.0058 LBP 1 LBP = 0.0164 KRW
16 Oca 2026 1 KRW = 60.7865 LBP 1 LBP = 0.0165 KRW
17 Oca 2026 1 KRW = 60.8452 LBP 1 LBP = 0.0164 KRW
18 Oca 2026 1 KRW = 60.8456 LBP 1 LBP = 0.0164 KRW
19 Oca 2026 1 KRW = 60.7677 LBP 1 LBP = 0.0165 KRW
20 Oca 2026 1 KRW = 60.614 LBP 1 LBP = 0.0165 KRW
21 Oca 2026 1 KRW = 61.0987 LBP 1 LBP = 0.0164 KRW
22 Oca 2026 1 KRW = 60.98 LBP 1 LBP = 0.0164 KRW
23 Oca 2026 1 KRW = 60.9979 LBP 1 LBP = 0.0164 KRW
24 Oca 2026 1 KRW = 61.4377 LBP 1 LBP = 0.0163 KRW
25 Oca 2026 1 KRW = 61.4398 LBP 1 LBP = 0.0163 KRW
26 Oca 2026 1 KRW = 61.9409 LBP 1 LBP = 0.0161 KRW
27 Oca 2026 1 KRW = 62.0583 LBP 1 LBP = 0.0161 KRW
28 Oca 2026 1 KRW = 62.6376 LBP 1 LBP = 0.016 KRW
29 Oca 2026 1 KRW = 62.4721 LBP 1 LBP = 0.016 KRW
30 Oca 2026 1 KRW = 62.0876 LBP 1 LBP = 0.0161 KRW
31 Oca 2026 1 KRW = 58.9679 LBP 1 LBP = 0.017 KRW

Feb 2026

TarihKRW-LBPLBP-KRW
01 Şub 2026 1 KRW = 62.2171 LBP 1 LBP = 0.0161 KRW
02 Şub 2026 1 KRW = 61.7861 LBP 1 LBP = 0.0162 KRW
03 Şub 2026 1 KRW = 61.7433 LBP 1 LBP = 0.0162 KRW
04 Şub 2026 1 KRW = 61.4846 LBP 1 LBP = 0.0163 KRW
05 Şub 2026 1 KRW = 61.1296 LBP 1 LBP = 0.0164 KRW
06 Şub 2026 1 KRW = 61.0393 LBP 1 LBP = 0.0164 KRW
07 Şub 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
08 Şub 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
09 Şub 2026 1 KRW = 61.1523 LBP 1 LBP = 0.0164 KRW
10 Şub 2026 1 KRW = 61.236 LBP 1 LBP = 0.0163 KRW
11 Şub 2026 1 KRW = 61.7024 LBP 1 LBP = 0.0162 KRW
12 Şub 2026 1 KRW = 62.2737 LBP 1 LBP = 0.0161 KRW
13 Şub 2026 1 KRW = 61.9077 LBP 1 LBP = 0.0162 KRW
14 Şub 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
15 Şub 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
16 Şub 2026 1 KRW = 62.1312 LBP 1 LBP = 0.0161 KRW
17 Şub 2026 1 KRW = 62.038 LBP 1 LBP = 0.0161 KRW
18 Şub 2026 1 KRW = 61.9113 LBP 1 LBP = 0.0162 KRW
19 Şub 2026 1 KRW = 61.8677 LBP 1 LBP = 0.0162 KRW
20 Şub 2026 1 KRW = 61.8126 LBP 1 LBP = 0.0162 KRW
21 Şub 2026 1 KRW = 61.7835 LBP 1 LBP = 0.0162 KRW
22 Şub 2026 1 KRW = 61.8239 LBP 1 LBP = 0.0162 KRW
23 Şub 2026 1 KRW = 61.937 LBP 1 LBP = 0.0161 KRW
24 Şub 2026 1 KRW = 62.067 LBP 1 LBP = 0.0161 KRW
25 Şub 2026 1 KRW = 62.6183 LBP 1 LBP = 0.016 KRW
26 Şub 2026 1 KRW = 62.8014 LBP 1 LBP = 0.0159 KRW
27 Şub 2026 1 KRW = 62.0803 LBP 1 LBP = 0.0161 KRW
28 Şub 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW

Mar 2026

TarihKRW-LBPLBP-KRW
01 Mar 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW
02 Mar 2026 1 KRW = 61.2128 LBP 1 LBP = 0.0163 KRW
03 Mar 2026 1 KRW = 60.6218 LBP 1 LBP = 0.0165 KRW
04 Mar 2026 1 KRW = 61.0356 LBP 1 LBP = 0.0164 KRW
05 Mar 2026 1 KRW = 60.6742 LBP 1 LBP = 0.0165 KRW
06 Mar 2026 1 KRW = 60.2644 LBP 1 LBP = 0.0166 KRW
07 Mar 2026 1 KRW = 60.1022 LBP 1 LBP = 0.0166 KRW
08 Mar 2026 1 KRW = 59.9703 LBP 1 LBP = 0.0167 KRW
09 Mar 2026 1 KRW = 60.3586 LBP 1 LBP = 0.0166 KRW
10 Mar 2026 1 KRW = 60.9032 LBP 1 LBP = 0.0164 KRW
11 Mar 2026 1 KRW = 60.6886 LBP 1 LBP = 0.0165 KRW
12 Mar 2026 1 KRW = 60.5193 LBP 1 LBP = 0.0165 KRW
13 Mar 2026 1 KRW = 59.9694 LBP 1 LBP = 0.0167 KRW
14 Mar 2026 1 KRW = 59.6359 LBP 1 LBP = 0.0168 KRW
15 Mar 2026 1 KRW = 59.5855 LBP 1 LBP = 0.0168 KRW
16 Mar 2026 1 KRW = 60.1048 LBP 1 LBP = 0.0166 KRW
17 Mar 2026 1 KRW = 60.0597 LBP 1 LBP = 0.0167 KRW
18 Mar 2026 1 KRW = 59.9553 LBP 1 LBP = 0.0167 KRW
19 Mar 2026 1 KRW = 59.63 LBP 1 LBP = 0.0168 KRW
20 Mar 2026 1 KRW = 59.7456 LBP 1 LBP = 0.0167 KRW
21 Mar 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
22 Mar 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
23 Mar 2026 1 KRW = 59.9524 LBP 1 LBP = 0.0167 KRW
24 Mar 2026 1 KRW = 59.7652 LBP 1 LBP = 0.0167 KRW
25 Mar 2026 1 KRW = 59.8305 LBP 1 LBP = 0.0167 KRW
26 Mar 2026 1 KRW = 59.3758 LBP 1 LBP = 0.0168 KRW
27 Mar 2026 1 KRW = 59.2687 LBP 1 LBP = 0.0169 KRW
28 Mar 2026 1 KRW = 59.3833 LBP 1 LBP = 0.0168 KRW
29 Mar 2026 1 KRW = 59.1885 LBP 1 LBP = 0.0169 KRW
30 Mar 2026 1 KRW = 59.0558 LBP 1 LBP = 0.0169 KRW
31 Mar 2026 1 KRW = 58.7305 LBP 1 LBP = 0.017 KRW

Apr 2026

TarihKRW-LBPLBP-KRW
01 Nis 2026 1 KRW = 59.5133 LBP 1 LBP = 0.0168 KRW
02 Nis 2026 1 KRW = 59.044 LBP 1 LBP = 0.0169 KRW
03 Nis 2026 1 KRW = 59.2682 LBP 1 LBP = 0.0169 KRW
04 Nis 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
05 Nis 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
06 Nis 2026 1 KRW = 59.4876 LBP 1 LBP = 0.0168 KRW
07 Nis 2026 1 KRW = 59.7451 LBP 1 LBP = 0.0167 KRW
08 Nis 2026 1 KRW = 60.6329 LBP 1 LBP = 0.0165 KRW
09 Nis 2026 1 KRW = 60.4575 LBP 1 LBP = 0.0165 KRW
10 Nis 2026 1 KRW = 60.3696 LBP 1 LBP = 0.0166 KRW
11 Nis 2026 1 KRW = 60.2189 LBP 1 LBP = 0.0166 KRW
12 Nis 2026 1 KRW = 60.2327 LBP 1 LBP = 0.0166 KRW
13 Nis 2026 1 KRW = 60.1607 LBP 1 LBP = 0.0166 KRW
14 Nis 2026 1 KRW = 60.8849 LBP 1 LBP = 0.0164 KRW
15 Nis 2026 1 KRW = 60.6251 LBP 1 LBP = 0.0165 KRW
16 Nis 2026 1 KRW = 60.6224 LBP 1 LBP = 0.0165 KRW
17 Nis 2026 1 KRW = 60.5203 LBP 1 LBP = 0.0165 KRW
18 Nis 2026 1 KRW = 61.142 LBP 1 LBP = 0.0164 KRW
19 Nis 2026 1 KRW = 61.1449 LBP 1 LBP = 0.0164 KRW
20 Nis 2026 1 KRW = 60.8215 LBP 1 LBP = 0.0164 KRW
21 Nis 2026 1 KRW = 60.9265 LBP 1 LBP = 0.0164 KRW
22 Nis 2026 1 KRW = 60.6055 LBP 1 LBP = 0.0165 KRW
23 Nis 2026 1 KRW = 60.7003 LBP 1 LBP = 0.0165 KRW
24 Nis 2026 1 KRW = 60.535 LBP 1 LBP = 0.0165 KRW
25 Nis 2026 1 KRW = 60.5448 LBP 1 LBP = 0.0165 KRW
26 Nis 2026 1 KRW = 60.5448 LBP 1 LBP = 0.0165 KRW
27 Nis 2026 1 KRW = 60.9091 LBP 1 LBP = 0.0164 KRW
28 Nis 2026 1 KRW = 60.5812 LBP 1 LBP = 0.0165 KRW
29 Nis 2026 1 KRW = 60.6231 LBP 1 LBP = 0.0165 KRW
30 Nis 2026 1 KRW = 60.8179 LBP 1 LBP = 0.0164 KRW

May 2026

TarihKRW-LBPLBP-KRW
01 May 2026 1 KRW = 60.7765 LBP 1 LBP = 0.0165 KRW
02 May 2026 1 KRW = 60.8637 LBP 1 LBP = 0.0164 KRW
03 May 2026 1 KRW = 60.8637 LBP 1 LBP = 0.0164 KRW
04 May 2026 1 KRW = 60.8088 LBP 1 LBP = 0.0164 KRW
05 May 2026 1 KRW = 60.7978 LBP 1 LBP = 0.0164 KRW
06 May 2026 1 KRW = 62.0998 LBP 1 LBP = 0.0161 KRW
07 May 2026 1 KRW = 61.7307 LBP 1 LBP = 0.0162 KRW
08 May 2026 1 KRW = 61.0504 LBP 1 LBP = 0.0164 KRW
09 May 2026 1 KRW = 61.0967 LBP 1 LBP = 0.0164 KRW
10 May 2026 1 KRW = 61.0967 LBP 1 LBP = 0.0164 KRW
11 May 2026 1 KRW = 60.8074 LBP 1 LBP = 0.0164 KRW
12 May 2026 1 KRW = 60.1141 LBP 1 LBP = 0.0166 KRW
13 May 2026 1 KRW = 60.1339 LBP 1 LBP = 0.0166 KRW
14 May 2026 1 KRW = 60.0151 LBP 1 LBP = 0.0167 KRW
15 May 2026 1 KRW = 59.7182 LBP 1 LBP = 0.0167 KRW
16 May 2026 1 KRW = 59.9014 LBP 1 LBP = 0.0167 KRW
17 May 2026 1 KRW = 59.8945 LBP 1 LBP = 0.0167 KRW
18 May 2026 1 KRW = 59.6553 LBP 1 LBP = 0.0168 KRW
19 May 2026 1 KRW = 59.3328 LBP 1 LBP = 0.0169 KRW
20 May 2026 1 KRW = 59.5038 LBP 1 LBP = 0.0168 KRW
21 May 2026 1 KRW = 59.3495 LBP 1 LBP = 0.0168 KRW
22 May 2026 1 KRW = 59.1199 LBP 1 LBP = 0.0169 KRW
23 May 2026 1 KRW = 58.8568 LBP 1 LBP = 0.017 KRW
24 May 2026 1 KRW = 58.856 LBP 1 LBP = 0.017 KRW
25 May 2026 1 KRW = 59.1406 LBP 1 LBP = 0.0169 KRW
26 May 2026 1 KRW = 59.4984 LBP 1 LBP = 0.0168 KRW
27 May 2026 1 KRW = 59.7078 LBP 1 LBP = 0.0167 KRW
28 May 2026 1 KRW = 59.5672 LBP 1 LBP = 0.0168 KRW
29 May 2026 1 KRW = 59.4333 LBP 1 LBP = 0.0168 KRW
30 May 2026 1 KRW = 59.4045 LBP 1 LBP = 0.0168 KRW

KRW-LBP ve LBP-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats