> KRW-LBP ve LBP-KRW döviz kurları - 2025

KRW-LBP ve LBP-KRW döviz kurları - 2025

KRW-LBP ve LBP-KRW döviz kurları

2025 yılı için KRW-LBP ve LBP-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 63,3572 LBP

1 LBP = 0,0158 KRW

1Y 2Y 3Y

KRW'den LBP'yeLBP'den KRW'E

Jan 2025

Tarih	KRW-LBP	LBP-KRW
01 Oca 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 Oca 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 Oca 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 Oca 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 Oca 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 Oca 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 Oca 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 Oca 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 Oca 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 Oca 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 Oca 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 Oca 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 Oca 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 Oca 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 Oca 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 Oca 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 Oca 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 Oca 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 Oca 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 Oca 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 Oca 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 Oca 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 Oca 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 Oca 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 Oca 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 Oca 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 Oca 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 Oca 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 Oca 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 Oca 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 Oca 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Tarih	KRW-LBP	LBP-KRW
01 Şub 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 Şub 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 Şub 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 Şub 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 Şub 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 Şub 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 Şub 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 Şub 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 Şub 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 Şub 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 Şub 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 Şub 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 Şub 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 Şub 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 Şub 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 Şub 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 Şub 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 Şub 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 Şub 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 Şub 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 Şub 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 Şub 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 Şub 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 Şub 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 Şub 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 Şub 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 Şub 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 Şub 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Tarih	KRW-LBP	LBP-KRW
01 Mar 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 Mar 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 Mar 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 Mar 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 Mar 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 Mar 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 Mar 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 Mar 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 Mar 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 Mar 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 Mar 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 Mar 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 Mar 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 Mar 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 Mar 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 Mar 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 Mar 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 Mar 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 Mar 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 Mar 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 Mar 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 Mar 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 Mar 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 Mar 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 Mar 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 Mar 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 Mar 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 Mar 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 Mar 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 Mar 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 Mar 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Tarih	KRW-LBP	LBP-KRW
01 Nis 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 Nis 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 Nis 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 Nis 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 Nis 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 Nis 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 Nis 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 Nis 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 Nis 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 Nis 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 Nis 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 Nis 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 Nis 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 Nis 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 Nis 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 Nis 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 Nis 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 Nis 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 Nis 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 Nis 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 Nis 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 Nis 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 Nis 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 Nis 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 Nis 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 Nis 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 Nis 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 Nis 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 Nis 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 Nis 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Tarih	KRW-LBP	LBP-KRW
01 May 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 May 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 May 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 May 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 May 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 May 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 May 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 May 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 May 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 May 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 May 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 May 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 May 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 May 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 May 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 May 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 May 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 May 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 May 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 May 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 May 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 May 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 May 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 May 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 May 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 May 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 May 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 May 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 May 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 May 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 May 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Tarih	KRW-LBP	LBP-KRW
01 Haz 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 Haz 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 Haz 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 Haz 2025	1 KRW = 65.5614 LBP	1 LBP = 0.0153 KRW
05 Haz 2025	1 KRW = 66.0234 LBP	1 LBP = 0.0151 KRW
06 Haz 2025	1 KRW = 65.9938 LBP	1 LBP = 0.0152 KRW
07 Haz 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
08 Haz 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
09 Haz 2025	1 KRW = 66.0099 LBP	1 LBP = 0.0151 KRW
10 Haz 2025	1 KRW = 65.5461 LBP	1 LBP = 0.0153 KRW
11 Haz 2025	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
12 Haz 2025	1 KRW = 66.1566 LBP	1 LBP = 0.0151 KRW
13 Haz 2025	1 KRW = 65.4286 LBP	1 LBP = 0.0153 KRW
14 Haz 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
15 Haz 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
16 Haz 2025	1 KRW = 65.885 LBP	1 LBP = 0.0152 KRW
17 Haz 2025	1 KRW = 65.6315 LBP	1 LBP = 0.0152 KRW
18 Haz 2025	1 KRW = 65.1003 LBP	1 LBP = 0.0154 KRW
19 Haz 2025	1 KRW = 64.8407 LBP	1 LBP = 0.0154 KRW
20 Haz 2025	1 KRW = 65.5212 LBP	1 LBP = 0.0153 KRW
21 Haz 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
22 Haz 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
23 Haz 2025	1 KRW = 64.4398 LBP	1 LBP = 0.0155 KRW
24 Haz 2025	1 KRW = 65.8718 LBP	1 LBP = 0.0152 KRW
25 Haz 2025	1 KRW = 65.696 LBP	1 LBP = 0.0152 KRW
26 Haz 2025	1 KRW = 66.1428 LBP	1 LBP = 0.0151 KRW
27 Haz 2025	1 KRW = 65.8144 LBP	1 LBP = 0.0152 KRW
28 Haz 2025	1 KRW = 65.6129 LBP	1 LBP = 0.0152 KRW
29 Haz 2025	1 KRW = 65.6239 LBP	1 LBP = 0.0152 KRW
30 Haz 2025	1 KRW = 66.1524 LBP	1 LBP = 0.0151 KRW

Jul 2025

Tarih	KRW-LBP	LBP-KRW
01 Tem 2025	1 KRW = 66.2158 LBP	1 LBP = 0.0151 KRW
02 Tem 2025	1 KRW = 65.9421 LBP	1 LBP = 0.0152 KRW
03 Tem 2025	1 KRW = 65.8093 LBP	1 LBP = 0.0152 KRW
04 Tem 2025	1 KRW = 65.7164 LBP	1 LBP = 0.0152 KRW
05 Tem 2025	1 KRW = 65.717 LBP	1 LBP = 0.0152 KRW
06 Tem 2025	1 KRW = 65.717 LBP	1 LBP = 0.0152 KRW
07 Tem 2025	1 KRW = 65.5577 LBP	1 LBP = 0.0153 KRW
08 Tem 2025	1 KRW = 65.3431 LBP	1 LBP = 0.0153 KRW
09 Tem 2025	1 KRW = 65.0607 LBP	1 LBP = 0.0154 KRW
10 Tem 2025	1 KRW = 65.3456 LBP	1 LBP = 0.0153 KRW
11 Tem 2025	1 KRW = 65.1679 LBP	1 LBP = 0.0153 KRW
12 Tem 2025	1 KRW = 64.9511 LBP	1 LBP = 0.0154 KRW
13 Tem 2025	1 KRW = 64.9671 LBP	1 LBP = 0.0154 KRW
14 Tem 2025	1 KRW = 64.8982 LBP	1 LBP = 0.0154 KRW
15 Tem 2025	1 KRW = 64.9117 LBP	1 LBP = 0.0154 KRW
16 Tem 2025	1 KRW = 64.4702 LBP	1 LBP = 0.0155 KRW
17 Tem 2025	1 KRW = 64.278 LBP	1 LBP = 0.0156 KRW
18 Tem 2025	1 KRW = 64.4191 LBP	1 LBP = 0.0155 KRW
19 Tem 2025	1 KRW = 64.4628 LBP	1 LBP = 0.0155 KRW
20 Tem 2025	1 KRW = 64.4628 LBP	1 LBP = 0.0155 KRW
21 Tem 2025	1 KRW = 64.6399 LBP	1 LBP = 0.0155 KRW
22 Tem 2025	1 KRW = 64.6282 LBP	1 LBP = 0.0155 KRW
23 Tem 2025	1 KRW = 65.1122 LBP	1 LBP = 0.0154 KRW
24 Tem 2025	1 KRW = 65.4024 LBP	1 LBP = 0.0153 KRW
25 Tem 2025	1 KRW = 64.892 LBP	1 LBP = 0.0154 KRW
26 Tem 2025	1 KRW = 64.66 LBP	1 LBP = 0.0155 KRW
27 Tem 2025	1 KRW = 64.66 LBP	1 LBP = 0.0155 KRW
28 Tem 2025	1 KRW = 64.6914 LBP	1 LBP = 0.0155 KRW
29 Tem 2025	1 KRW = 64.3475 LBP	1 LBP = 0.0155 KRW
30 Tem 2025	1 KRW = 64.7623 LBP	1 LBP = 0.0154 KRW
31 Tem 2025	1 KRW = 64.2058 LBP	1 LBP = 0.0156 KRW

Aug 2025

Tarih	KRW-LBP	LBP-KRW
01 Ağu 2025	1 KRW = 63.8298 LBP	1 LBP = 0.0157 KRW
02 Ağu 2025	1 KRW = 63.5169 LBP	1 LBP = 0.0157 KRW
03 Ağu 2025	1 KRW = 63.5169 LBP	1 LBP = 0.0157 KRW
04 Ağu 2025	1 KRW = 64.7435 LBP	1 LBP = 0.0154 KRW
05 Ağu 2025	1 KRW = 64.4308 LBP	1 LBP = 0.0155 KRW
06 Ağu 2025	1 KRW = 64.5561 LBP	1 LBP = 0.0155 KRW
07 Ağu 2025	1 KRW = 64.8313 LBP	1 LBP = 0.0154 KRW
08 Ağu 2025	1 KRW = 64.3737 LBP	1 LBP = 0.0155 KRW
09 Ağu 2025	1 KRW = 64.4687 LBP	1 LBP = 0.0155 KRW
10 Ağu 2025	1 KRW = 64.4358 LBP	1 LBP = 0.0155 KRW
11 Ağu 2025	1 KRW = 64.4173 LBP	1 LBP = 0.0155 KRW
12 Ağu 2025	1 KRW = 64.4611 LBP	1 LBP = 0.0155 KRW
13 Ağu 2025	1 KRW = 65.0248 LBP	1 LBP = 0.0154 KRW
14 Ağu 2025	1 KRW = 64.5975 LBP	1 LBP = 0.0155 KRW
15 Ağu 2025	1 KRW = 64.4895 LBP	1 LBP = 0.0155 KRW
16 Ağu 2025	1 KRW = 64.2173 LBP	1 LBP = 0.0156 KRW
17 Ağu 2025	1 KRW = 64.3751 LBP	1 LBP = 0.0155 KRW
18 Ağu 2025	1 KRW = 64.7563 LBP	1 LBP = 0.0154 KRW
19 Ağu 2025	1 KRW = 64.6277 LBP	1 LBP = 0.0155 KRW
20 Ağu 2025	1 KRW = 64.3253 LBP	1 LBP = 0.0155 KRW
21 Ağu 2025	1 KRW = 64.3062 LBP	1 LBP = 0.0156 KRW
22 Ağu 2025	1 KRW = 64.671 LBP	1 LBP = 0.0155 KRW
23 Ağu 2025	1 KRW = 64.9813 LBP	1 LBP = 0.0154 KRW
24 Ağu 2025	1 KRW = 64.296 LBP	1 LBP = 0.0156 KRW
25 Ağu 2025	1 KRW = 64.8401 LBP	1 LBP = 0.0154 KRW
26 Ağu 2025	1 KRW = 64.7395 LBP	1 LBP = 0.0154 KRW
27 Ağu 2025	1 KRW = 64.0277 LBP	1 LBP = 0.0156 KRW
28 Ağu 2025	1 KRW = 64.6745 LBP	1 LBP = 0.0155 KRW
29 Ağu 2025	1 KRW = 64.3641 LBP	1 LBP = 0.0155 KRW
30 Ağu 2025	1 KRW = 64.3675 LBP	1 LBP = 0.0155 KRW
31 Ağu 2025	1 KRW = 64.3675 LBP	1 LBP = 0.0155 KRW

Sep 2025

Tarih	KRW-LBP	LBP-KRW
01 Eyl 2025	1 KRW = 64.2389 LBP	1 LBP = 0.0156 KRW
02 Eyl 2025	1 KRW = 64.161 LBP	1 LBP = 0.0156 KRW
03 Eyl 2025	1 KRW = 64.447 LBP	1 LBP = 0.0155 KRW
04 Eyl 2025	1 KRW = 64.2853 LBP	1 LBP = 0.0156 KRW
05 Eyl 2025	1 KRW = 64.4256 LBP	1 LBP = 0.0155 KRW
06 Eyl 2025	1 KRW = 64.4168 LBP	1 LBP = 0.0155 KRW
07 Eyl 2025	1 KRW = 64.4168 LBP	1 LBP = 0.0155 KRW
08 Eyl 2025	1 KRW = 64.4638 LBP	1 LBP = 0.0155 KRW
09 Eyl 2025	1 KRW = 64.6173 LBP	1 LBP = 0.0155 KRW
10 Eyl 2025	1 KRW = 64.4588 LBP	1 LBP = 0.0155 KRW
11 Eyl 2025	1 KRW = 64.2936 LBP	1 LBP = 0.0156 KRW
12 Eyl 2025	1 KRW = 64.3615 LBP	1 LBP = 0.0155 KRW
13 Eyl 2025	1 KRW = 64.2706 LBP	1 LBP = 0.0156 KRW
14 Eyl 2025	1 KRW = 64.2706 LBP	1 LBP = 0.0156 KRW
15 Eyl 2025	1 KRW = 64.4782 LBP	1 LBP = 0.0155 KRW
16 Eyl 2025	1 KRW = 64.7994 LBP	1 LBP = 0.0154 KRW
17 Eyl 2025	1 KRW = 64.7254 LBP	1 LBP = 0.0154 KRW
18 Eyl 2025	1 KRW = 64.6213 LBP	1 LBP = 0.0155 KRW
19 Eyl 2025	1 KRW = 64.0924 LBP	1 LBP = 0.0156 KRW
20 Eyl 2025	1 KRW = 64.113 LBP	1 LBP = 0.0156 KRW
21 Eyl 2025	1 KRW = 64.1709 LBP	1 LBP = 0.0156 KRW
22 Eyl 2025	1 KRW = 64.3797 LBP	1 LBP = 0.0155 KRW
23 Eyl 2025	1 KRW = 64.2537 LBP	1 LBP = 0.0156 KRW
24 Eyl 2025	1 KRW = 63.9756 LBP	1 LBP = 0.0156 KRW
25 Eyl 2025	1 KRW = 63.8246 LBP	1 LBP = 0.0157 KRW
26 Eyl 2025	1 KRW = 63.4942 LBP	1 LBP = 0.0157 KRW
27 Eyl 2025	1 KRW = 63.524 LBP	1 LBP = 0.0157 KRW
28 Eyl 2025	1 KRW = 63.2988 LBP	1 LBP = 0.0158 KRW
29 Eyl 2025	1 KRW = 63.9315 LBP	1 LBP = 0.0156 KRW
30 Eyl 2025	1 KRW = 63.8231 LBP	1 LBP = 0.0157 KRW

Oct 2025

Tarih	KRW-LBP	LBP-KRW
01 Eki 2025	1 KRW = 63.7295 LBP	1 LBP = 0.0157 KRW
02 Eki 2025	1 KRW = 63.8775 LBP	1 LBP = 0.0157 KRW
03 Eki 2025	1 KRW = 63.7128 LBP	1 LBP = 0.0157 KRW
04 Eki 2025	1 KRW = 63.5979 LBP	1 LBP = 0.0157 KRW
05 Eki 2025	1 KRW = 63.5979 LBP	1 LBP = 0.0157 KRW
06 Eki 2025	1 KRW = 63.3747 LBP	1 LBP = 0.0158 KRW
07 Eki 2025	1 KRW = 63.4091 LBP	1 LBP = 0.0158 KRW
08 Eki 2025	1 KRW = 62.8624 LBP	1 LBP = 0.0159 KRW
09 Eki 2025	1 KRW = 63.1054 LBP	1 LBP = 0.0158 KRW
10 Eki 2025	1 KRW = 63.0089 LBP	1 LBP = 0.0159 KRW
11 Eki 2025	1 KRW = 62.3609 LBP	1 LBP = 0.016 KRW
12 Eki 2025	1 KRW = 62.3614 LBP	1 LBP = 0.016 KRW
13 Eki 2025	1 KRW = 62.7045 LBP	1 LBP = 0.0159 KRW
14 Eki 2025	1 KRW = 62.4336 LBP	1 LBP = 0.016 KRW
15 Eki 2025	1 KRW = 62.881 LBP	1 LBP = 0.0159 KRW
16 Eki 2025	1 KRW = 63.1756 LBP	1 LBP = 0.0158 KRW
17 Eki 2025	1 KRW = 63.0495 LBP	1 LBP = 0.0159 KRW
18 Eki 2025	1 KRW = 63.1773 LBP	1 LBP = 0.0158 KRW
19 Eki 2025	1 KRW = 63.1773 LBP	1 LBP = 0.0158 KRW
20 Eki 2025	1 KRW = 62.941 LBP	1 LBP = 0.0159 KRW
21 Eki 2025	1 KRW = 62.5667 LBP	1 LBP = 0.016 KRW
22 Eki 2025	1 KRW = 62.5209 LBP	1 LBP = 0.016 KRW
23 Eki 2025	1 KRW = 62.1703 LBP	1 LBP = 0.0161 KRW
24 Eki 2025	1 KRW = 62.2095 LBP	1 LBP = 0.0161 KRW
25 Eki 2025	1 KRW = 62.2316 LBP	1 LBP = 0.0161 KRW
26 Eki 2025	1 KRW = 62.1591 LBP	1 LBP = 0.0161 KRW
27 Eki 2025	1 KRW = 62.5765 LBP	1 LBP = 0.016 KRW
28 Eki 2025	1 KRW = 62.4122 LBP	1 LBP = 0.016 KRW
29 Eki 2025	1 KRW = 62.9092 LBP	1 LBP = 0.0159 KRW
30 Eki 2025	1 KRW = 62.5205 LBP	1 LBP = 0.016 KRW
31 Eki 2025	1 KRW = 62.8322 LBP	1 LBP = 0.0159 KRW

Nov 2025

Tarih	KRW-LBP	LBP-KRW
01 Kas 2025	1 KRW = 62.5355 LBP	1 LBP = 0.016 KRW
02 Kas 2025	1 KRW = 62.5355 LBP	1 LBP = 0.016 KRW

KRW-LBP ve LBP-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler