currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-KZT ve KZT-KRW döviz kurları - 2026

KRW-KZT ve KZT-KRW döviz kurları - 2026

KRW-KZT ve KZT-KRW döviz kurları

2026 yılı için KRW-KZT ve KZT-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,3297 KZT
1 KZT = 3,0335 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-KZTKZT-KRW
01 Oca 2026 1 KRW = 0.3512 KZT 1 KZT = 2.8471 KRW
02 Oca 2026 1 KRW = 0.3509 KZT 1 KZT = 2.85 KRW
03 Oca 2026 1 KRW = 0.3515 KZT 1 KZT = 2.8451 KRW
04 Oca 2026 1 KRW = 0.3515 KZT 1 KZT = 2.8453 KRW
05 Oca 2026 1 KRW = 0.3542 KZT 1 KZT = 2.8229 KRW
06 Oca 2026 1 KRW = 0.3518 KZT 1 KZT = 2.8423 KRW
07 Oca 2026 1 KRW = 0.3527 KZT 1 KZT = 2.8352 KRW
08 Oca 2026 1 KRW = 0.3514 KZT 1 KZT = 2.8459 KRW
09 Oca 2026 1 KRW = 0.3501 KZT 1 KZT = 2.8567 KRW
10 Oca 2026 1 KRW = 0.3506 KZT 1 KZT = 2.8522 KRW
11 Oca 2026 1 KRW = 0.3508 KZT 1 KZT = 2.8505 KRW
12 Oca 2026 1 KRW = 0.3481 KZT 1 KZT = 2.8729 KRW
13 Oca 2026 1 KRW = 0.3457 KZT 1 KZT = 2.8925 KRW
14 Oca 2026 1 KRW = 0.3461 KZT 1 KZT = 2.889 KRW
15 Oca 2026 1 KRW = 0.3481 KZT 1 KZT = 2.8729 KRW
16 Oca 2026 1 KRW = 0.3471 KZT 1 KZT = 2.881 KRW
17 Oca 2026 1 KRW = 0.3474 KZT 1 KZT = 2.8782 KRW
18 Oca 2026 1 KRW = 0.3474 KZT 1 KZT = 2.8782 KRW
19 Oca 2026 1 KRW = 0.3452 KZT 1 KZT = 2.897 KRW
20 Oca 2026 1 KRW = 0.3439 KZT 1 KZT = 2.9082 KRW
21 Oca 2026 1 KRW = 0.3458 KZT 1 KZT = 2.8918 KRW
22 Oca 2026 1 KRW = 0.3446 KZT 1 KZT = 2.902 KRW
23 Oca 2026 1 KRW = 0.3429 KZT 1 KZT = 2.9163 KRW
24 Oca 2026 1 KRW = 0.3454 KZT 1 KZT = 2.8954 KRW
25 Oca 2026 1 KRW = 0.3454 KZT 1 KZT = 2.8953 KRW
26 Oca 2026 1 KRW = 0.3475 KZT 1 KZT = 2.8773 KRW
27 Oca 2026 1 KRW = 0.3491 KZT 1 KZT = 2.8642 KRW
28 Oca 2026 1 KRW = 0.3524 KZT 1 KZT = 2.8375 KRW
29 Oca 2026 1 KRW = 0.3515 KZT 1 KZT = 2.845 KRW
30 Oca 2026 1 KRW = 0.3487 KZT 1 KZT = 2.8678 KRW
31 Oca 2026 1 KRW = 0.3494 KZT 1 KZT = 2.8624 KRW

Feb 2026

TarihKRW-KZTKZT-KRW
01 Şub 2026 1 KRW = 0.3494 KZT 1 KZT = 2.8618 KRW
02 Şub 2026 1 KRW = 0.3484 KZT 1 KZT = 2.8701 KRW
03 Şub 2026 1 KRW = 0.3457 KZT 1 KZT = 2.8929 KRW
04 Şub 2026 1 KRW = 0.3411 KZT 1 KZT = 2.9319 KRW
05 Şub 2026 1 KRW = 0.3367 KZT 1 KZT = 2.9704 KRW
06 Şub 2026 1 KRW = 0.3372 KZT 1 KZT = 2.9653 KRW
07 Şub 2026 1 KRW = 0.337 KZT 1 KZT = 2.9672 KRW
08 Şub 2026 1 KRW = 0.337 KZT 1 KZT = 2.9672 KRW
09 Şub 2026 1 KRW = 0.3372 KZT 1 KZT = 2.9652 KRW
10 Şub 2026 1 KRW = 0.3364 KZT 1 KZT = 2.9723 KRW
11 Şub 2026 1 KRW = 0.34 KZT 1 KZT = 2.9415 KRW
12 Şub 2026 1 KRW = 0.3441 KZT 1 KZT = 2.9063 KRW
13 Şub 2026 1 KRW = 0.3421 KZT 1 KZT = 2.9232 KRW
14 Şub 2026 1 KRW = 0.3431 KZT 1 KZT = 2.9146 KRW
15 Şub 2026 1 KRW = 0.3431 KZT 1 KZT = 2.9146 KRW
16 Şub 2026 1 KRW = 0.3409 KZT 1 KZT = 2.9333 KRW
17 Şub 2026 1 KRW = 0.34 KZT 1 KZT = 2.9409 KRW
18 Şub 2026 1 KRW = 0.3381 KZT 1 KZT = 2.9576 KRW
19 Şub 2026 1 KRW = 0.34 KZT 1 KZT = 2.9409 KRW
20 Şub 2026 1 KRW = 0.3445 KZT 1 KZT = 2.9025 KRW
21 Şub 2026 1 KRW = 0.3444 KZT 1 KZT = 2.9039 KRW
22 Şub 2026 1 KRW = 0.3446 KZT 1 KZT = 2.902 KRW
23 Şub 2026 1 KRW = 0.3452 KZT 1 KZT = 2.8967 KRW
24 Şub 2026 1 KRW = 0.3459 KZT 1 KZT = 2.8913 KRW
25 Şub 2026 1 KRW = 0.351 KZT 1 KZT = 2.8491 KRW
26 Şub 2026 1 KRW = 0.35 KZT 1 KZT = 2.8572 KRW
27 Şub 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8961 KRW
28 Şub 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8959 KRW

Mar 2026

TarihKRW-KZTKZT-KRW
01 Mar 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8959 KRW
02 Mar 2026 1 KRW = 0.3405 KZT 1 KZT = 2.9366 KRW
03 Mar 2026 1 KRW = 0.3387 KZT 1 KZT = 2.9529 KRW
04 Mar 2026 1 KRW = 0.3383 KZT 1 KZT = 2.9556 KRW
05 Mar 2026 1 KRW = 0.3336 KZT 1 KZT = 2.998 KRW
06 Mar 2026 1 KRW = 0.3325 KZT 1 KZT = 3.0075 KRW
07 Mar 2026 1 KRW = 0.3316 KZT 1 KZT = 3.0157 KRW
08 Mar 2026 1 KRW = 0.3309 KZT 1 KZT = 3.0223 KRW
09 Mar 2026 1 KRW = 0.3357 KZT 1 KZT = 2.9792 KRW
10 Mar 2026 1 KRW = 0.3314 KZT 1 KZT = 3.0174 KRW
11 Mar 2026 1 KRW = 0.3326 KZT 1 KZT = 3.0065 KRW
12 Mar 2026 1 KRW = 0.3308 KZT 1 KZT = 3.0231 KRW
13 Mar 2026 1 KRW = 0.3279 KZT 1 KZT = 3.0501 KRW
14 Mar 2026 1 KRW = 0.326 KZT 1 KZT = 3.0672 KRW
15 Mar 2026 1 KRW = 0.3258 KZT 1 KZT = 3.0698 KRW
16 Mar 2026 1 KRW = 0.3241 KZT 1 KZT = 3.0853 KRW
17 Mar 2026 1 KRW = 0.3232 KZT 1 KZT = 3.0944 KRW
18 Mar 2026 1 KRW = 0.3229 KZT 1 KZT = 3.0966 KRW
19 Mar 2026 1 KRW = 0.3202 KZT 1 KZT = 3.1229 KRW
20 Mar 2026 1 KRW = 0.3207 KZT 1 KZT = 3.118 KRW
21 Mar 2026 1 KRW = 0.3188 KZT 1 KZT = 3.1364 KRW
22 Mar 2026 1 KRW = 0.3188 KZT 1 KZT = 3.1364 KRW
23 Mar 2026 1 KRW = 0.3227 KZT 1 KZT = 3.0991 KRW
24 Mar 2026 1 KRW = 0.3222 KZT 1 KZT = 3.104 KRW
25 Mar 2026 1 KRW = 0.3224 KZT 1 KZT = 3.1022 KRW
26 Mar 2026 1 KRW = 0.3194 KZT 1 KZT = 3.1306 KRW
27 Mar 2026 1 KRW = 0.32 KZT 1 KZT = 3.1253 KRW
28 Mar 2026 1 KRW = 0.3206 KZT 1 KZT = 3.119 KRW
29 Mar 2026 1 KRW = 0.3195 KZT 1 KZT = 3.1295 KRW
30 Mar 2026 1 KRW = 0.3172 KZT 1 KZT = 3.1523 KRW
31 Mar 2026 1 KRW = 0.3125 KZT 1 KZT = 3.2003 KRW

Apr 2026

TarihKRW-KZTKZT-KRW
01 Nis 2026 1 KRW = 0.3159 KZT 1 KZT = 3.1652 KRW
02 Nis 2026 1 KRW = 0.3124 KZT 1 KZT = 3.2006 KRW
03 Nis 2026 1 KRW = 0.3131 KZT 1 KZT = 3.194 KRW
04 Nis 2026 1 KRW = 0.3129 KZT 1 KZT = 3.1964 KRW
05 Nis 2026 1 KRW = 0.3129 KZT 1 KZT = 3.1964 KRW
06 Nis 2026 1 KRW = 0.3143 KZT 1 KZT = 3.1822 KRW
07 Nis 2026 1 KRW = 0.31 KZT 1 KZT = 3.2255 KRW
08 Nis 2026 1 KRW = 0.3237 KZT 1 KZT = 3.0896 KRW
09 Nis 2026 1 KRW = 0.3219 KZT 1 KZT = 3.1065 KRW
10 Nis 2026 1 KRW = 0.3186 KZT 1 KZT = 3.1391 KRW
11 Nis 2026 1 KRW = 0.3178 KZT 1 KZT = 3.147 KRW
12 Nis 2026 1 KRW = 0.3178 KZT 1 KZT = 3.1462 KRW
13 Nis 2026 1 KRW = 0.3193 KZT 1 KZT = 3.132 KRW
14 Nis 2026 1 KRW = 0.323 KZT 1 KZT = 3.0956 KRW
15 Nis 2026 1 KRW = 0.3212 KZT 1 KZT = 3.1135 KRW
16 Nis 2026 1 KRW = 0.3193 KZT 1 KZT = 3.1317 KRW
17 Nis 2026 1 KRW = 0.3169 KZT 1 KZT = 3.1556 KRW
18 Nis 2026 1 KRW = 0.3201 KZT 1 KZT = 3.1236 KRW
19 Nis 2026 1 KRW = 0.3202 KZT 1 KZT = 3.1234 KRW
20 Nis 2026 1 KRW = 0.3168 KZT 1 KZT = 3.1567 KRW
21 Nis 2026 1 KRW = 0.3159 KZT 1 KZT = 3.1654 KRW
22 Nis 2026 1 KRW = 0.3136 KZT 1 KZT = 3.1888 KRW
23 Nis 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1838 KRW
24 Nis 2026 1 KRW = 0.314 KZT 1 KZT = 3.1846 KRW
25 Nis 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1841 KRW
26 Nis 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1841 KRW
27 Nis 2026 1 KRW = 0.3116 KZT 1 KZT = 3.2091 KRW
28 Nis 2026 1 KRW = 0.3099 KZT 1 KZT = 3.2267 KRW
29 Nis 2026 1 KRW = 0.3134 KZT 1 KZT = 3.191 KRW
30 Nis 2026 1 KRW = 0.3144 KZT 1 KZT = 3.1806 KRW

May 2026

TarihKRW-KZTKZT-KRW
01 May 2026 1 KRW = 0.3144 KZT 1 KZT = 3.1804 KRW
02 May 2026 1 KRW = 0.3149 KZT 1 KZT = 3.1758 KRW
03 May 2026 1 KRW = 0.3149 KZT 1 KZT = 3.1758 KRW
04 May 2026 1 KRW = 0.315 KZT 1 KZT = 3.175 KRW
05 May 2026 1 KRW = 0.3155 KZT 1 KZT = 3.1698 KRW
06 May 2026 1 KRW = 0.3211 KZT 1 KZT = 3.1141 KRW
07 May 2026 1 KRW = 0.3192 KZT 1 KZT = 3.1325 KRW
08 May 2026 1 KRW = 0.3151 KZT 1 KZT = 3.174 KRW
09 May 2026 1 KRW = 0.3153 KZT 1 KZT = 3.1713 KRW
10 May 2026 1 KRW = 0.3153 KZT 1 KZT = 3.1713 KRW
11 May 2026 1 KRW = 0.3146 KZT 1 KZT = 3.1787 KRW
12 May 2026 1 KRW = 0.3114 KZT 1 KZT = 3.2117 KRW
13 May 2026 1 KRW = 0.3152 KZT 1 KZT = 3.1729 KRW
14 May 2026 1 KRW = 0.3172 KZT 1 KZT = 3.1521 KRW
15 May 2026 1 KRW = 0.3131 KZT 1 KZT = 3.1942 KRW
16 May 2026 1 KRW = 0.314 KZT 1 KZT = 3.1844 KRW
17 May 2026 1 KRW = 0.314 KZT 1 KZT = 3.1848 KRW
18 May 2026 1 KRW = 0.3115 KZT 1 KZT = 3.21 KRW
19 May 2026 1 KRW = 0.312 KZT 1 KZT = 3.205 KRW
20 May 2026 1 KRW = 0.3135 KZT 1 KZT = 3.1896 KRW
21 May 2026 1 KRW = 0.3123 KZT 1 KZT = 3.2024 KRW
22 May 2026 1 KRW = 0.3117 KZT 1 KZT = 3.2083 KRW
23 May 2026 1 KRW = 0.3103 KZT 1 KZT = 3.2226 KRW
24 May 2026 1 KRW = 0.3103 KZT 1 KZT = 3.2226 KRW
25 May 2026 1 KRW = 0.3125 KZT 1 KZT = 3.1996 KRW
26 May 2026 1 KRW = 0.32 KZT 1 KZT = 3.125 KRW
27 May 2026 1 KRW = 0.3199 KZT 1 KZT = 3.1255 KRW
28 May 2026 1 KRW = 0.3216 KZT 1 KZT = 3.1094 KRW
29 May 2026 1 KRW = 0.3234 KZT 1 KZT = 3.0922 KRW
30 May 2026 1 KRW = 0.3233 KZT 1 KZT = 3.0934 KRW

KRW-KZT ve KZT-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats