> KRW-KZT ve KZT-KRW döviz kurları - 2025

KRW-KZT ve KZT-KRW döviz kurları - 2025

KRW-KZT ve KZT-KRW döviz kurları

2025 yılı için KRW-KZT ve KZT-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,3574 KZT

1 KZT = 2,7982 KRW

1Y 2Y 3Y

KRW'den KZT'yeKZT'den KRW'E

Jan 2025

Tarih	KRW-KZT	KZT-KRW
01 Oca 2025	1 KRW = 0.3567 KZT	1 KZT = 2.8034 KRW
02 Oca 2025	1 KRW = 0.3575 KZT	1 KZT = 2.7975 KRW
03 Oca 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8019 KRW
04 Oca 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
05 Oca 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
06 Oca 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
07 Oca 2025	1 KRW = 0.3644 KZT	1 KZT = 2.744 KRW
08 Oca 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7713 KRW
09 Oca 2025	1 KRW = 0.36 KZT	1 KZT = 2.7779 KRW
10 Oca 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7798 KRW
11 Oca 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
12 Oca 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
13 Oca 2025	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
14 Oca 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
15 Oca 2025	1 KRW = 0.3635 KZT	1 KZT = 2.7509 KRW
16 Oca 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7504 KRW
17 Oca 2025	1 KRW = 0.3638 KZT	1 KZT = 2.7487 KRW
18 Oca 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
19 Oca 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
20 Oca 2025	1 KRW = 0.3661 KZT	1 KZT = 2.7314 KRW
21 Oca 2025	1 KRW = 0.3634 KZT	1 KZT = 2.752 KRW
22 Oca 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7499 KRW
23 Oca 2025	1 KRW = 0.3626 KZT	1 KZT = 2.7577 KRW
24 Oca 2025	1 KRW = 0.3615 KZT	1 KZT = 2.766 KRW
25 Oca 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
26 Oca 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
27 Oca 2025	1 KRW = 0.3606 KZT	1 KZT = 2.773 KRW
28 Oca 2025	1 KRW = 0.3576 KZT	1 KZT = 2.7964 KRW
29 Oca 2025	1 KRW = 0.358 KZT	1 KZT = 2.7933 KRW
30 Oca 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
31 Oca 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7998 KRW

Feb 2025

Tarih	KRW-KZT	KZT-KRW
01 Şub 2025	1 KRW = 0.3553 KZT	1 KZT = 2.8144 KRW
02 Şub 2025	1 KRW = 0.3559 KZT	1 KZT = 2.8096 KRW
03 Şub 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8021 KRW
04 Şub 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8016 KRW
05 Şub 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7959 KRW
06 Şub 2025	1 KRW = 0.3544 KZT	1 KZT = 2.8219 KRW
07 Şub 2025	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
08 Şub 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
09 Şub 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
10 Şub 2025	1 KRW = 0.3506 KZT	1 KZT = 2.8524 KRW
11 Şub 2025	1 KRW = 0.3482 KZT	1 KZT = 2.8716 KRW
12 Şub 2025	1 KRW = 0.3472 KZT	1 KZT = 2.88 KRW
13 Şub 2025	1 KRW = 0.3467 KZT	1 KZT = 2.8845 KRW
14 Şub 2025	1 KRW = 0.3453 KZT	1 KZT = 2.8963 KRW
15 Şub 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
16 Şub 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
17 Şub 2025	1 KRW = 0.3447 KZT	1 KZT = 2.9015 KRW
18 Şub 2025	1 KRW = 0.3469 KZT	1 KZT = 2.8824 KRW
19 Şub 2025	1 KRW = 0.348 KZT	1 KZT = 2.8739 KRW
20 Şub 2025	1 KRW = 0.3464 KZT	1 KZT = 2.8869 KRW
21 Şub 2025	1 KRW = 0.353 KZT	1 KZT = 2.833 KRW
22 Şub 2025	1 KRW = 0.3528 KZT	1 KZT = 2.8348 KRW
23 Şub 2025	1 KRW = 0.3521 KZT	1 KZT = 2.8402 KRW
24 Şub 2025	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
25 Şub 2025	1 KRW = 0.3476 KZT	1 KZT = 2.8772 KRW
26 Şub 2025	1 KRW = 0.349 KZT	1 KZT = 2.8657 KRW
27 Şub 2025	1 KRW = 0.346 KZT	1 KZT = 2.8899 KRW
28 Şub 2025	1 KRW = 0.3457 KZT	1 KZT = 2.893 KRW

Mar 2025

Tarih	KRW-KZT	KZT-KRW
01 Mar 2025	1 KRW = 0.3409 KZT	1 KZT = 2.9336 KRW
02 Mar 2025	1 KRW = 0.3407 KZT	1 KZT = 2.935 KRW
03 Mar 2025	1 KRW = 0.3408 KZT	1 KZT = 2.9342 KRW
04 Mar 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
05 Mar 2025	1 KRW = 0.3416 KZT	1 KZT = 2.927 KRW
06 Mar 2025	1 KRW = 0.343 KZT	1 KZT = 2.9157 KRW
07 Mar 2025	1 KRW = 0.3395 KZT	1 KZT = 2.9454 KRW
08 Mar 2025	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
09 Mar 2025	1 KRW = 0.3394 KZT	1 KZT = 2.9461 KRW
10 Mar 2025	1 KRW = 0.3388 KZT	1 KZT = 2.9513 KRW
11 Mar 2025	1 KRW = 0.337 KZT	1 KZT = 2.9673 KRW
12 Mar 2025	1 KRW = 0.3389 KZT	1 KZT = 2.9511 KRW
13 Mar 2025	1 KRW = 0.3425 KZT	1 KZT = 2.9195 KRW
14 Mar 2025	1 KRW = 0.3418 KZT	1 KZT = 2.9255 KRW
15 Mar 2025	1 KRW = 0.3446 KZT	1 KZT = 2.9021 KRW
16 Mar 2025	1 KRW = 0.3454 KZT	1 KZT = 2.8955 KRW
17 Mar 2025	1 KRW = 0.3443 KZT	1 KZT = 2.9047 KRW
18 Mar 2025	1 KRW = 0.3451 KZT	1 KZT = 2.8975 KRW
19 Mar 2025	1 KRW = 0.3432 KZT	1 KZT = 2.9133 KRW
20 Mar 2025	1 KRW = 0.345 KZT	1 KZT = 2.8985 KRW
21 Mar 2025	1 KRW = 0.3428 KZT	1 KZT = 2.9175 KRW
22 Mar 2025	1 KRW = 0.3429 KZT	1 KZT = 2.9165 KRW
23 Mar 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
24 Mar 2025	1 KRW = 0.3434 KZT	1 KZT = 2.9117 KRW
25 Mar 2025	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
26 Mar 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9261 KRW
27 Mar 2025	1 KRW = 0.3409 KZT	1 KZT = 2.933 KRW
28 Mar 2025	1 KRW = 0.3433 KZT	1 KZT = 2.9129 KRW
29 Mar 2025	1 KRW = 0.3431 KZT	1 KZT = 2.915 KRW
30 Mar 2025	1 KRW = 0.3426 KZT	1 KZT = 2.9185 KRW
31 Mar 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9267 KRW

Apr 2025

Tarih	KRW-KZT	KZT-KRW
01 Nis 2025	1 KRW = 0.3415 KZT	1 KZT = 2.9281 KRW
02 Nis 2025	1 KRW = 0.3441 KZT	1 KZT = 2.9064 KRW
03 Nis 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9081 KRW
04 Nis 2025	1 KRW = 0.3487 KZT	1 KZT = 2.8677 KRW
05 Nis 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
06 Nis 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
07 Nis 2025	1 KRW = 0.3582 KZT	1 KZT = 2.7915 KRW
08 Nis 2025	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
09 Nis 2025	1 KRW = 0.3511 KZT	1 KZT = 2.8479 KRW
10 Nis 2025	1 KRW = 0.3535 KZT	1 KZT = 2.8291 KRW
11 Nis 2025	1 KRW = 0.3557 KZT	1 KZT = 2.8117 KRW
12 Nis 2025	1 KRW = 0.3629 KZT	1 KZT = 2.7558 KRW
13 Nis 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7502 KRW
14 Nis 2025	1 KRW = 0.364 KZT	1 KZT = 2.7475 KRW
15 Nis 2025	1 KRW = 0.3628 KZT	1 KZT = 2.7566 KRW
16 Nis 2025	1 KRW = 0.363 KZT	1 KZT = 2.7547 KRW
17 Nis 2025	1 KRW = 0.3694 KZT	1 KZT = 2.7073 KRW
18 Nis 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
19 Nis 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
20 Nis 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
21 Nis 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
22 Nis 2025	1 KRW = 0.3639 KZT	1 KZT = 2.7482 KRW
23 Nis 2025	1 KRW = 0.3647 KZT	1 KZT = 2.7422 KRW
24 Nis 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
25 Nis 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
26 Nis 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
27 Nis 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
28 Nis 2025	1 KRW = 0.3552 KZT	1 KZT = 2.8157 KRW
29 Nis 2025	1 KRW = 0.3562 KZT	1 KZT = 2.8075 KRW
30 Nis 2025	1 KRW = 0.361 KZT	1 KZT = 2.7704 KRW

May 2025

Tarih	KRW-KZT	KZT-KRW
01 May 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7719 KRW
02 May 2025	1 KRW = 0.3693 KZT	1 KZT = 2.7078 KRW
03 May 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7034 KRW
04 May 2025	1 KRW = 0.37 KZT	1 KZT = 2.7028 KRW
05 May 2025	1 KRW = 0.3774 KZT	1 KZT = 2.65 KRW
06 May 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6834 KRW
07 May 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7038 KRW
08 May 2025	1 KRW = 0.3685 KZT	1 KZT = 2.7136 KRW
09 May 2025	1 KRW = 0.3684 KZT	1 KZT = 2.7143 KRW
10 May 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
11 May 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
12 May 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7808 KRW
13 May 2025	1 KRW = 0.357 KZT	1 KZT = 2.8008 KRW
14 May 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7496 KRW
15 May 2025	1 KRW = 0.3655 KZT	1 KZT = 2.7358 KRW
16 May 2025	1 KRW = 0.3651 KZT	1 KZT = 2.7393 KRW
17 May 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
18 May 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
19 May 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7238 KRW
20 May 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7239 KRW
21 May 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6991 KRW
22 May 2025	1 KRW = 0.3663 KZT	1 KZT = 2.7299 KRW
23 May 2025	1 KRW = 0.3737 KZT	1 KZT = 2.676 KRW
24 May 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
25 May 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
26 May 2025	1 KRW = 0.3723 KZT	1 KZT = 2.6863 KRW
27 May 2025	1 KRW = 0.3725 KZT	1 KZT = 2.6845 KRW
28 May 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6832 KRW
29 May 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7031 KRW
30 May 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6987 KRW
31 May 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW

Jun 2025

Tarih	KRW-KZT	KZT-KRW
01 Haz 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW
02 Haz 2025	1 KRW = 0.3716 KZT	1 KZT = 2.6908 KRW
03 Haz 2025	1 KRW = 0.3721 KZT	1 KZT = 2.6874 KRW
04 Haz 2025	1 KRW = 0.3734 KZT	1 KZT = 2.6782 KRW
05 Haz 2025	1 KRW = 0.3759 KZT	1 KZT = 2.6604 KRW
06 Haz 2025	1 KRW = 0.3757 KZT	1 KZT = 2.6616 KRW
07 Haz 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
08 Haz 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
09 Haz 2025	1 KRW = 0.3748 KZT	1 KZT = 2.668 KRW
10 Haz 2025	1 KRW = 0.3718 KZT	1 KZT = 2.6896 KRW
11 Haz 2025	1 KRW = 0.3708 KZT	1 KZT = 2.6971 KRW
12 Haz 2025	1 KRW = 0.3773 KZT	1 KZT = 2.6503 KRW
13 Haz 2025	1 KRW = 0.3745 KZT	1 KZT = 2.6699 KRW
14 Haz 2025	1 KRW = 0.3735 KZT	1 KZT = 2.6772 KRW

KRW-KZT ve KZT-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler