currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-KZT ve KZT-KRW döviz kurları - 2025

KRW-KZT ve KZT-KRW döviz kurları - 2025

KRW-KZT ve KZT-KRW döviz kurları

2025 yılı için KRW-KZT ve KZT-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,352 KZT
1 KZT = 2,8411 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-KZTKZT-KRW
01 Oca 2025 1 KRW = 0.3567 KZT 1 KZT = 2.8034 KRW
02 Oca 2025 1 KRW = 0.3575 KZT 1 KZT = 2.7975 KRW
03 Oca 2025 1 KRW = 0.3569 KZT 1 KZT = 2.8019 KRW
04 Oca 2025 1 KRW = 0.3572 KZT 1 KZT = 2.7996 KRW
05 Oca 2025 1 KRW = 0.3572 KZT 1 KZT = 2.7996 KRW
06 Oca 2025 1 KRW = 0.3634 KZT 1 KZT = 2.7517 KRW
07 Oca 2025 1 KRW = 0.3644 KZT 1 KZT = 2.744 KRW
08 Oca 2025 1 KRW = 0.3608 KZT 1 KZT = 2.7713 KRW
09 Oca 2025 1 KRW = 0.36 KZT 1 KZT = 2.7779 KRW
10 Oca 2025 1 KRW = 0.3597 KZT 1 KZT = 2.7798 KRW
11 Oca 2025 1 KRW = 0.3596 KZT 1 KZT = 2.7809 KRW
12 Oca 2025 1 KRW = 0.3596 KZT 1 KZT = 2.7809 KRW
13 Oca 2025 1 KRW = 0.3617 KZT 1 KZT = 2.7646 KRW
14 Oca 2025 1 KRW = 0.3634 KZT 1 KZT = 2.7517 KRW
15 Oca 2025 1 KRW = 0.3635 KZT 1 KZT = 2.7509 KRW
16 Oca 2025 1 KRW = 0.3636 KZT 1 KZT = 2.7504 KRW
17 Oca 2025 1 KRW = 0.3638 KZT 1 KZT = 2.7487 KRW
18 Oca 2025 1 KRW = 0.3637 KZT 1 KZT = 2.7492 KRW
19 Oca 2025 1 KRW = 0.3637 KZT 1 KZT = 2.7492 KRW
20 Oca 2025 1 KRW = 0.3661 KZT 1 KZT = 2.7314 KRW
21 Oca 2025 1 KRW = 0.3634 KZT 1 KZT = 2.752 KRW
22 Oca 2025 1 KRW = 0.3637 KZT 1 KZT = 2.7499 KRW
23 Oca 2025 1 KRW = 0.3626 KZT 1 KZT = 2.7577 KRW
24 Oca 2025 1 KRW = 0.3615 KZT 1 KZT = 2.766 KRW
25 Oca 2025 1 KRW = 0.3616 KZT 1 KZT = 2.7654 KRW
26 Oca 2025 1 KRW = 0.3616 KZT 1 KZT = 2.7654 KRW
27 Oca 2025 1 KRW = 0.3606 KZT 1 KZT = 2.773 KRW
28 Oca 2025 1 KRW = 0.3576 KZT 1 KZT = 2.7964 KRW
29 Oca 2025 1 KRW = 0.358 KZT 1 KZT = 2.7933 KRW
30 Oca 2025 1 KRW = 0.3597 KZT 1 KZT = 2.7804 KRW
31 Oca 2025 1 KRW = 0.3572 KZT 1 KZT = 2.7998 KRW

Feb 2025

TarihKRW-KZTKZT-KRW
01 Şub 2025 1 KRW = 0.3553 KZT 1 KZT = 2.8144 KRW
02 Şub 2025 1 KRW = 0.3559 KZT 1 KZT = 2.8096 KRW
03 Şub 2025 1 KRW = 0.3569 KZT 1 KZT = 2.8021 KRW
04 Şub 2025 1 KRW = 0.3569 KZT 1 KZT = 2.8016 KRW
05 Şub 2025 1 KRW = 0.3577 KZT 1 KZT = 2.7959 KRW
06 Şub 2025 1 KRW = 0.3544 KZT 1 KZT = 2.8219 KRW
07 Şub 2025 1 KRW = 0.353 KZT 1 KZT = 2.8329 KRW
08 Şub 2025 1 KRW = 0.351 KZT 1 KZT = 2.8488 KRW
09 Şub 2025 1 KRW = 0.351 KZT 1 KZT = 2.8488 KRW
10 Şub 2025 1 KRW = 0.3506 KZT 1 KZT = 2.8524 KRW
11 Şub 2025 1 KRW = 0.3482 KZT 1 KZT = 2.8716 KRW
12 Şub 2025 1 KRW = 0.3472 KZT 1 KZT = 2.88 KRW
13 Şub 2025 1 KRW = 0.3467 KZT 1 KZT = 2.8845 KRW
14 Şub 2025 1 KRW = 0.3453 KZT 1 KZT = 2.8963 KRW
15 Şub 2025 1 KRW = 0.3439 KZT 1 KZT = 2.9078 KRW
16 Şub 2025 1 KRW = 0.3439 KZT 1 KZT = 2.9078 KRW
17 Şub 2025 1 KRW = 0.3447 KZT 1 KZT = 2.9015 KRW
18 Şub 2025 1 KRW = 0.3469 KZT 1 KZT = 2.8824 KRW
19 Şub 2025 1 KRW = 0.348 KZT 1 KZT = 2.8739 KRW
20 Şub 2025 1 KRW = 0.3464 KZT 1 KZT = 2.8869 KRW
21 Şub 2025 1 KRW = 0.353 KZT 1 KZT = 2.833 KRW
22 Şub 2025 1 KRW = 0.3528 KZT 1 KZT = 2.8348 KRW
23 Şub 2025 1 KRW = 0.3521 KZT 1 KZT = 2.8402 KRW
24 Şub 2025 1 KRW = 0.35 KZT 1 KZT = 2.8568 KRW
25 Şub 2025 1 KRW = 0.3476 KZT 1 KZT = 2.8772 KRW
26 Şub 2025 1 KRW = 0.349 KZT 1 KZT = 2.8657 KRW
27 Şub 2025 1 KRW = 0.346 KZT 1 KZT = 2.8899 KRW
28 Şub 2025 1 KRW = 0.3457 KZT 1 KZT = 2.893 KRW

Mar 2025

TarihKRW-KZTKZT-KRW
01 Mar 2025 1 KRW = 0.3409 KZT 1 KZT = 2.9336 KRW
02 Mar 2025 1 KRW = 0.3407 KZT 1 KZT = 2.935 KRW
03 Mar 2025 1 KRW = 0.3408 KZT 1 KZT = 2.9342 KRW
04 Mar 2025 1 KRW = 0.3435 KZT 1 KZT = 2.9116 KRW
05 Mar 2025 1 KRW = 0.3416 KZT 1 KZT = 2.927 KRW
06 Mar 2025 1 KRW = 0.343 KZT 1 KZT = 2.9157 KRW
07 Mar 2025 1 KRW = 0.3395 KZT 1 KZT = 2.9454 KRW
08 Mar 2025 1 KRW = 0.34 KZT 1 KZT = 2.9415 KRW
09 Mar 2025 1 KRW = 0.3394 KZT 1 KZT = 2.9461 KRW
10 Mar 2025 1 KRW = 0.3388 KZT 1 KZT = 2.9513 KRW
11 Mar 2025 1 KRW = 0.337 KZT 1 KZT = 2.9673 KRW
12 Mar 2025 1 KRW = 0.3389 KZT 1 KZT = 2.9511 KRW
13 Mar 2025 1 KRW = 0.3425 KZT 1 KZT = 2.9195 KRW
14 Mar 2025 1 KRW = 0.3418 KZT 1 KZT = 2.9255 KRW
15 Mar 2025 1 KRW = 0.3446 KZT 1 KZT = 2.9021 KRW
16 Mar 2025 1 KRW = 0.3454 KZT 1 KZT = 2.8955 KRW
17 Mar 2025 1 KRW = 0.3443 KZT 1 KZT = 2.9047 KRW
18 Mar 2025 1 KRW = 0.3451 KZT 1 KZT = 2.8975 KRW
19 Mar 2025 1 KRW = 0.3432 KZT 1 KZT = 2.9133 KRW
20 Mar 2025 1 KRW = 0.345 KZT 1 KZT = 2.8985 KRW
21 Mar 2025 1 KRW = 0.3428 KZT 1 KZT = 2.9175 KRW
22 Mar 2025 1 KRW = 0.3429 KZT 1 KZT = 2.9165 KRW
23 Mar 2025 1 KRW = 0.3435 KZT 1 KZT = 2.9115 KRW
24 Mar 2025 1 KRW = 0.3434 KZT 1 KZT = 2.9117 KRW
25 Mar 2025 1 KRW = 0.3432 KZT 1 KZT = 2.914 KRW
26 Mar 2025 1 KRW = 0.3417 KZT 1 KZT = 2.9261 KRW
27 Mar 2025 1 KRW = 0.3409 KZT 1 KZT = 2.933 KRW
28 Mar 2025 1 KRW = 0.3433 KZT 1 KZT = 2.9129 KRW
29 Mar 2025 1 KRW = 0.3431 KZT 1 KZT = 2.915 KRW
30 Mar 2025 1 KRW = 0.3426 KZT 1 KZT = 2.9185 KRW
31 Mar 2025 1 KRW = 0.3417 KZT 1 KZT = 2.9267 KRW

Apr 2025

TarihKRW-KZTKZT-KRW
01 Nis 2025 1 KRW = 0.3415 KZT 1 KZT = 2.9281 KRW
02 Nis 2025 1 KRW = 0.3441 KZT 1 KZT = 2.9064 KRW
03 Nis 2025 1 KRW = 0.3439 KZT 1 KZT = 2.9081 KRW
04 Nis 2025 1 KRW = 0.3487 KZT 1 KZT = 2.8677 KRW
05 Nis 2025 1 KRW = 0.3495 KZT 1 KZT = 2.8609 KRW
06 Nis 2025 1 KRW = 0.3495 KZT 1 KZT = 2.8609 KRW
07 Nis 2025 1 KRW = 0.3582 KZT 1 KZT = 2.7915 KRW
08 Nis 2025 1 KRW = 0.3543 KZT 1 KZT = 2.8222 KRW
09 Nis 2025 1 KRW = 0.3511 KZT 1 KZT = 2.8479 KRW
10 Nis 2025 1 KRW = 0.3535 KZT 1 KZT = 2.8291 KRW
11 Nis 2025 1 KRW = 0.3557 KZT 1 KZT = 2.8117 KRW
12 Nis 2025 1 KRW = 0.3629 KZT 1 KZT = 2.7558 KRW
13 Nis 2025 1 KRW = 0.3636 KZT 1 KZT = 2.7502 KRW
14 Nis 2025 1 KRW = 0.364 KZT 1 KZT = 2.7475 KRW
15 Nis 2025 1 KRW = 0.3628 KZT 1 KZT = 2.7566 KRW
16 Nis 2025 1 KRW = 0.363 KZT 1 KZT = 2.7547 KRW
17 Nis 2025 1 KRW = 0.3694 KZT 1 KZT = 2.7073 KRW
18 Nis 2025 1 KRW = 0.3689 KZT 1 KZT = 2.7111 KRW
19 Nis 2025 1 KRW = 0.3689 KZT 1 KZT = 2.7111 KRW

KRW-KZT ve KZT-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats