currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-KWD ve KWD-KRW döviz kurları - 2026

KRW-KWD ve KWD-KRW döviz kurları - 2026

KRW-KWD ve KWD-KRW döviz kurları

2026 yılı için KRW-KWD ve KWD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0002 KWD
1 KWD = 4791,2037 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-KWDKWD-KRW
01 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4695.1152 KRW
02 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4702.7015 KRW
03 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4693.7398 KRW
04 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4694.0327 KRW
05 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4711.0608 KRW
06 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4712.1958 KRW
07 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4709.0602 KRW
08 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4721.3694 KRW
09 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4745.4267 KRW
10 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4739.4373 KRW
11 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4739.4373 KRW
12 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4764.1722 KRW
13 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4785.1257 KRW
14 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4788.6883 KRW
15 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4763.496 KRW
16 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4781.8079 KRW
17 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4784.6566 KRW
18 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4784.6241 KRW
19 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4782.1465 KRW
20 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4801.6497 KRW
21 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4767.5893 KRW
22 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4775.6152 KRW
23 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4779.2294 KRW
24 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4720.4388 KRW
25 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4720.2756 KRW
26 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4712.172 KRW
27 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4701.3747 KRW
28 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4663.1066 KRW
29 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4677.2538 KRW
30 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4703.0279 KRW
31 Oca 2026 1 KRW = 0.0002 KWD 1 KWD = 4726.9327 KRW

Feb 2026

TarihKRW-KWDKWD-KRW
01 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4726.9763 KRW
02 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4724.4658 KRW
03 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4716.0976 KRW
04 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4736.2114 KRW
05 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4767.4002 KRW
06 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4773.7475 KRW
07 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4764.8286 KRW
08 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4764.8286 KRW
09 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4763.4311 KRW
10 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4761.2358 KRW
11 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4730.2934 KRW
12 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4691.0279 KRW
13 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4716.562 KRW
14 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4699.316 KRW
15 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4699.316 KRW
16 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4701.7774 KRW
17 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4710.5204 KRW
18 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4717.7676 KRW
19 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4723.3967 KRW
20 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4721.3214 KRW
21 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4715.9355 KRW
22 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4712.8528 KRW
23 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4707.1024 KRW
24 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4704.3283 KRW
25 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4659.3855 KRW
26 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4650.5817 KRW
27 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4702.8149 KRW
28 Şub 2026 1 KRW = 0.0002 KWD 1 KWD = 4697.581 KRW

Mar 2026

TarihKRW-KWDKWD-KRW
01 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4697.581 KRW
02 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4767.7893 KRW
03 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4803.5908 KRW
04 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4765.4073 KRW
05 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4798.8844 KRW
06 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4829.336 KRW
07 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4819.5495 KRW
08 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4830.151 KRW
09 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4817.646 KRW
10 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4799.3586 KRW
11 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4812.4708 KRW
12 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4828.5211 KRW
13 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4864.0236 KRW
14 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4883.962 KRW
15 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4888.0931 KRW
16 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4856.6519 KRW
17 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4857.193 KRW
18 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4878.4101 KRW
19 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4901.0219 KRW
20 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4891.1035 KRW
21 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4910.1601 KRW
22 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4910.1601 KRW
23 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4865.5908 KRW
24 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4891.9976 KRW
25 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4887.864 KRW
26 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4903.1265 KRW
27 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4907.1229 KRW
28 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4897.5297 KRW
29 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4897.5297 KRW
30 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4906.4503 KRW
31 Mar 2026 1 KRW = 0.0002 KWD 1 KWD = 4922.9962 KRW

Apr 2026

TarihKRW-KWDKWD-KRW
01 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4866.2764 KRW
02 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4903.3064 KRW
03 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4881.7521 KRW
04 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4885.4344 KRW
05 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4885.4344 KRW
06 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4863.7327 KRW
07 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4839.8038 KRW
08 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4775.3875 KRW
09 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4790.6538 KRW
10 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4801.4054 KRW
11 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4810.3483 KRW
12 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4809.2469 KRW
13 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4815.0568 KRW
14 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4758.2187 KRW
15 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4781.2138 KRW
16 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4786.3107 KRW
17 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4797.284 KRW
18 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4757.784 KRW
19 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4757.557 KRW
20 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4773.5637 KRW
21 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4772.7078 KRW
22 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4796.7285 KRW
23 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4806.0871 KRW
24 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4805.3082 KRW
25 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4798.0147 KRW
26 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4798.0147 KRW
27 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4779.1111 KRW
28 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4803.4505 KRW
29 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4803.0056 KRW
30 Nis 2026 1 KRW = 0.0002 KWD 1 KWD = 4790.446 KRW

May 2026

TarihKRW-KWDKWD-KRW
01 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4794.9228 KRW
02 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4788.0433 KRW
03 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4788.0433 KRW
04 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4781.5538 KRW
05 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4781.9731 KRW
06 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4685.4175 KRW
07 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4715.2617 KRW
08 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4767.9877 KRW
09 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4751.3747 KRW
10 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4751.3747 KRW
11 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4781.7635 KRW
12 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4835.5427 KRW
13 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4829.3632 KRW
14 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4842.083 KRW
15 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4862.5114 KRW
16 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4853.1522 KRW
17 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4853.7181 KRW
18 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4860.2941 KRW
19 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4883.7191 KRW
20 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4866.7805 KRW
21 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4873.2632 KRW
22 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4896.0763 KRW
23 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4912.1165 KRW
24 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4912.1811 KRW
25 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4895.0543 KRW
26 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4864.6282 KRW
27 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4846.4462 KRW
28 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4854.8243 KRW
29 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4870.5712 KRW
30 May 2026 1 KRW = 0.0002 KWD 1 KWD = 4871.5636 KRW

KRW-KWD ve KWD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats