currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-ZAR ve ZAR-KMF döviz kurları - 2025

KMF-ZAR ve ZAR-KMF döviz kurları - 2025

KMF-ZAR ve ZAR-KMF döviz kurları

2025 yılı için KMF-ZAR ve ZAR-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 0,0407 ZAR
1 ZAR = 24,5968 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-ZARZAR-KMF
01 Oca 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 Oca 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 Oca 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 Oca 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 Oca 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 Oca 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 Oca 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 Oca 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 Oca 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 Oca 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 Oca 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 Oca 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 Oca 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 Oca 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 Oca 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 Oca 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 Oca 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 Oca 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 Oca 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 Oca 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 Oca 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 Oca 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 Oca 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 Oca 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 Oca 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 Oca 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 Oca 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 Oca 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 Oca 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 Oca 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 Oca 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

TarihKMF-ZARZAR-KMF
01 Şub 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 Şub 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 Şub 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 Şub 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 Şub 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 Şub 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 Şub 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 Şub 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 Şub 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 Şub 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 Şub 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 Şub 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 Şub 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 Şub 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 Şub 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 Şub 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 Şub 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 Şub 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 Şub 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 Şub 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 Şub 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 Şub 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 Şub 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 Şub 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 Şub 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 Şub 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 Şub 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 Şub 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

TarihKMF-ZARZAR-KMF
01 Mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 Mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 Mar 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 Mar 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 Mar 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 Mar 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 Mar 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 Mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 Mar 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 Mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 Mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 Mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 Mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 Mar 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 Mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 Mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 Mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 Mar 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 Mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

TarihKMF-ZARZAR-KMF
01 Nis 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 Nis 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 Nis 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 Nis 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF
05 Nis 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5491 KMF
06 Nis 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5554 KMF
07 Nis 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2504 KMF
08 Nis 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1527 KMF
09 Nis 2025 1 KMF = 0.044 ZAR 1 ZAR = 22.7347 KMF
10 Nis 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9407 KMF
11 Nis 2025 1 KMF = 0.0438 ZAR 1 ZAR = 22.8533 KMF
12 Nis 2025 1 KMF = 0.0435 ZAR 1 ZAR = 22.9766 KMF
13 Nis 2025 1 KMF = 0.0441 ZAR 1 ZAR = 22.6596 KMF
14 Nis 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9544 KMF
15 Nis 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9185 KMF
16 Nis 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0978 KMF
17 Nis 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0184 KMF
18 Nis 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0322 KMF
19 Nis 2025 1 KMF = 0.0435 ZAR 1 ZAR = 23.0093 KMF
20 Nis 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0319 KMF
21 Nis 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0316 KMF
22 Nis 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.26 KMF
23 Nis 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.095 KMF
24 Nis 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.224 KMF
25 Nis 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0715 KMF
26 Nis 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1428 KMF
27 Nis 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1562 KMF
28 Nis 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.2149 KMF
29 Nis 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3135 KMF
30 Nis 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2721 KMF

May 2025

TarihKMF-ZARZAR-KMF
01 May 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3335 KMF
02 May 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6163 KMF
03 May 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6223 KMF
04 May 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6303 KMF
05 May 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.7168 KMF
06 May 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8086 KMF
07 May 2025 1 KMF = 0.0421 ZAR 1 ZAR = 23.727 KMF
08 May 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8741 KMF
09 May 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8104 KMF
10 May 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
11 May 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
12 May 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8559 KMF
13 May 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8206 KMF
14 May 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1468 KMF
15 May 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3474 KMF
16 May 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.3654 KMF
17 May 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4674 KMF
18 May 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4714 KMF
19 May 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.479 KMF
20 May 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5472 KMF
21 May 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4711 KMF
22 May 2025 1 KMF = 0.0415 ZAR 1 ZAR = 24.1193 KMF
23 May 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2952 KMF
24 May 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.366 KMF
25 May 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3503 KMF
26 May 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3423 KMF
27 May 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2867 KMF
28 May 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2726 KMF
29 May 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3442 KMF
30 May 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.296 KMF
31 May 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1304 KMF

Jun 2025

TarihKMF-ZARZAR-KMF
01 Haz 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1478 KMF
02 Haz 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2474 KMF
03 Haz 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2737 KMF
04 Haz 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3542 KMF
05 Haz 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2854 KMF
06 Haz 2025 1 KMF = 0.0413 ZAR 1 ZAR = 24.2357 KMF
07 Haz 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2663 KMF
08 Haz 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2656 KMF
09 Haz 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3078 KMF
10 Haz 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.3678 KMF
11 Haz 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2649 KMF
12 Haz 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0467 KMF
13 Haz 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.7047 KMF
14 Haz 2025 1 KMF = 0.0421 ZAR 1 ZAR = 23.7646 KMF

KMF-ZAR ve ZAR-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats