currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-VND ve VND-KMF döviz kurları - 2025

KMF-VND ve VND-KMF döviz kurları - 2025

KMF-VND ve VND-KMF döviz kurları

2025 yılı için KMF-VND ve VND-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 56,5451 VND
1 VND = 0,0177 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-VNDVND-KMF
01 Oca 2025 1 KMF = 54.6742 VND 1 VND = 0.0183 KMF
02 Oca 2025 1 KMF = 54.6152 VND 1 VND = 0.0183 KMF
03 Oca 2025 1 KMF = 54.5455 VND 1 VND = 0.0183 KMF
04 Oca 2025 1 KMF = 54.5454 VND 1 VND = 0.0183 KMF
05 Oca 2025 1 KMF = 54.5454 VND 1 VND = 0.0183 KMF
06 Oca 2025 1 KMF = 54.4489 VND 1 VND = 0.0184 KMF
07 Oca 2025 1 KMF = 52.9159 VND 1 VND = 0.0189 KMF
08 Oca 2025 1 KMF = 53.4369 VND 1 VND = 0.0187 KMF
09 Oca 2025 1 KMF = 53.1562 VND 1 VND = 0.0188 KMF
10 Oca 2025 1 KMF = 53.0698 VND 1 VND = 0.0188 KMF
11 Oca 2025 1 KMF = 53.0697 VND 1 VND = 0.0188 KMF
12 Oca 2025 1 KMF = 53.0697 VND 1 VND = 0.0188 KMF
13 Oca 2025 1 KMF = 53.1325 VND 1 VND = 0.0188 KMF
14 Oca 2025 1 KMF = 52.6818 VND 1 VND = 0.019 KMF
15 Oca 2025 1 KMF = 53.0817 VND 1 VND = 0.0188 KMF
16 Oca 2025 1 KMF = 53.0411 VND 1 VND = 0.0189 KMF
17 Oca 2025 1 KMF = 52.9587 VND 1 VND = 0.0189 KMF
18 Oca 2025 1 KMF = 52.8644 VND 1 VND = 0.0189 KMF
19 Oca 2025 1 KMF = 52.8644 VND 1 VND = 0.0189 KMF
20 Oca 2025 1 KMF = 52.7914 VND 1 VND = 0.0189 KMF
21 Oca 2025 1 KMF = 52.7392 VND 1 VND = 0.019 KMF
22 Oca 2025 1 KMF = 52.3636 VND 1 VND = 0.0191 KMF
23 Oca 2025 1 KMF = 53.176 VND 1 VND = 0.0188 KMF
24 Oca 2025 1 KMF = 53.0892 VND 1 VND = 0.0188 KMF
25 Oca 2025 1 KMF = 53.555 VND 1 VND = 0.0187 KMF
26 Oca 2025 1 KMF = 53.555 VND 1 VND = 0.0187 KMF
27 Oca 2025 1 KMF = 53.5532 VND 1 VND = 0.0187 KMF
28 Oca 2025 1 KMF = 53.4069 VND 1 VND = 0.0187 KMF
29 Oca 2025 1 KMF = 53.0934 VND 1 VND = 0.0188 KMF
30 Oca 2025 1 KMF = 53.103 VND 1 VND = 0.0188 KMF
31 Oca 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF

Feb 2025

TarihKMF-VNDVND-KMF
01 Şub 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF
02 Şub 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF
03 Şub 2025 1 KMF = 53.5053 VND 1 VND = 0.0187 KMF
04 Şub 2025 1 KMF = 52.5843 VND 1 VND = 0.019 KMF
05 Şub 2025 1 KMF = 52.5687 VND 1 VND = 0.019 KMF
06 Şub 2025 1 KMF = 53.4306 VND 1 VND = 0.0187 KMF
07 Şub 2025 1 KMF = 53.3289 VND 1 VND = 0.0188 KMF
08 Şub 2025 1 KMF = 53.1161 VND 1 VND = 0.0188 KMF
09 Şub 2025 1 KMF = 53.1161 VND 1 VND = 0.0188 KMF
10 Şub 2025 1 KMF = 53.2853 VND 1 VND = 0.0188 KMF
11 Şub 2025 1 KMF = 53.4477 VND 1 VND = 0.0187 KMF
12 Şub 2025 1 KMF = 53.8041 VND 1 VND = 0.0186 KMF
13 Şub 2025 1 KMF = 53.6614 VND 1 VND = 0.0186 KMF
14 Şub 2025 1 KMF = 53.9466 VND 1 VND = 0.0185 KMF
15 Şub 2025 1 KMF = 54.1822 VND 1 VND = 0.0185 KMF
16 Şub 2025 1 KMF = 54.1822 VND 1 VND = 0.0185 KMF
17 Şub 2025 1 KMF = 54.3799 VND 1 VND = 0.0184 KMF
18 Şub 2025 1 KMF = 54.4601 VND 1 VND = 0.0184 KMF
19 Şub 2025 1 KMF = 54.1538 VND 1 VND = 0.0185 KMF
20 Şub 2025 1 KMF = 54.0159 VND 1 VND = 0.0185 KMF
21 Şub 2025 1 KMF = 54.366 VND 1 VND = 0.0184 KMF
22 Şub 2025 1 KMF = 54.2504 VND 1 VND = 0.0184 KMF
23 Şub 2025 1 KMF = 54.2504 VND 1 VND = 0.0184 KMF
24 Şub 2025 1 KMF = 54.1338 VND 1 VND = 0.0185 KMF
25 Şub 2025 1 KMF = 54.3732 VND 1 VND = 0.0184 KMF
26 Şub 2025 1 KMF = 54.4555 VND 1 VND = 0.0184 KMF
27 Şub 2025 1 KMF = 54.2726 VND 1 VND = 0.0184 KMF
28 Şub 2025 1 KMF = 54.0943 VND 1 VND = 0.0185 KMF

Mar 2025

TarihKMF-VNDVND-KMF
01 Mar 2025 1 KMF = 53.8 VND 1 VND = 0.0186 KMF
02 Mar 2025 1 KMF = 53.8635 VND 1 VND = 0.0186 KMF
03 Mar 2025 1 KMF = 53.8412 VND 1 VND = 0.0186 KMF
04 Mar 2025 1 KMF = 53.8105 VND 1 VND = 0.0186 KMF
05 Mar 2025 1 KMF = 54.1047 VND 1 VND = 0.0185 KMF
06 Mar 2025 1 KMF = 55.2165 VND 1 VND = 0.0181 KMF
07 Mar 2025 1 KMF = 55.2056 VND 1 VND = 0.0181 KMF
08 Mar 2025 1 KMF = 56.4417 VND 1 VND = 0.0177 KMF
09 Mar 2025 1 KMF = 56.0487 VND 1 VND = 0.0178 KMF
10 Mar 2025 1 KMF = 56.1142 VND 1 VND = 0.0178 KMF
11 Mar 2025 1 KMF = 56.1146 VND 1 VND = 0.0178 KMF
12 Mar 2025 1 KMF = 55.9745 VND 1 VND = 0.0179 KMF
13 Mar 2025 1 KMF = 56.4568 VND 1 VND = 0.0177 KMF
14 Mar 2025 1 KMF = 56.2901 VND 1 VND = 0.0178 KMF
15 Mar 2025 1 KMF = 56.4678 VND 1 VND = 0.0177 KMF
16 Mar 2025 1 KMF = 56.4562 VND 1 VND = 0.0177 KMF
17 Mar 2025 1 KMF = 56.501 VND 1 VND = 0.0177 KMF
18 Mar 2025 1 KMF = 56.679 VND 1 VND = 0.0176 KMF
19 Mar 2025 1 KMF = 56.7517 VND 1 VND = 0.0176 KMF
20 Mar 2025 1 KMF = 56.4693 VND 1 VND = 0.0177 KMF
21 Mar 2025 1 KMF = 56.3705 VND 1 VND = 0.0177 KMF
22 Mar 2025 1 KMF = 56.2372 VND 1 VND = 0.0178 KMF
23 Mar 2025 1 KMF = 56.3762 VND 1 VND = 0.0177 KMF
24 Mar 2025 1 KMF = 56.2614 VND 1 VND = 0.0178 KMF
25 Mar 2025 1 KMF = 56.2616 VND 1 VND = 0.0178 KMF
26 Mar 2025 1 KMF = 56.1176 VND 1 VND = 0.0178 KMF
27 Mar 2025 1 KMF = 56.0236 VND 1 VND = 0.0178 KMF
28 Mar 2025 1 KMF = 56.0228 VND 1 VND = 0.0178 KMF
29 Mar 2025 1 KMF = 56.385 VND 1 VND = 0.0177 KMF
30 Mar 2025 1 KMF = 56.3499 VND 1 VND = 0.0177 KMF
31 Mar 2025 1 KMF = 56.0461 VND 1 VND = 0.0178 KMF

Apr 2025

TarihKMF-VNDVND-KMF
01 Nis 2025 1 KMF = 56.267 VND 1 VND = 0.0178 KMF
02 Nis 2025 1 KMF = 56.1443 VND 1 VND = 0.0178 KMF
03 Nis 2025 1 KMF = 56.7076 VND 1 VND = 0.0176 KMF
04 Nis 2025 1 KMF = 57.281 VND 1 VND = 0.0175 KMF
05 Nis 2025 1 KMF = 57.2803 VND 1 VND = 0.0175 KMF
06 Nis 2025 1 KMF = 57.2803 VND 1 VND = 0.0175 KMF
07 Nis 2025 1 KMF = 57.2707 VND 1 VND = 0.0175 KMF
08 Nis 2025 1 KMF = 57.2309 VND 1 VND = 0.0175 KMF
09 Nis 2025 1 KMF = 57.8204 VND 1 VND = 0.0173 KMF
10 Nis 2025 1 KMF = 58.3956 VND 1 VND = 0.0171 KMF
11 Nis 2025 1 KMF = 58.6388 VND 1 VND = 0.0171 KMF
12 Nis 2025 1 KMF = 58.6059 VND 1 VND = 0.0171 KMF
13 Nis 2025 1 KMF = 59.3828 VND 1 VND = 0.0168 KMF
14 Nis 2025 1 KMF = 59.3699 VND 1 VND = 0.0168 KMF
15 Nis 2025 1 KMF = 59.5532 VND 1 VND = 0.0168 KMF
16 Nis 2025 1 KMF = 59.3038 VND 1 VND = 0.0169 KMF
17 Nis 2025 1 KMF = 59.6753 VND 1 VND = 0.0168 KMF
18 Nis 2025 1 KMF = 59.6758 VND 1 VND = 0.0168 KMF
19 Nis 2025 1 KMF = 59.6765 VND 1 VND = 0.0168 KMF
20 Nis 2025 1 KMF = 59.6765 VND 1 VND = 0.0168 KMF
21 Nis 2025 1 KMF = 59.6773 VND 1 VND = 0.0168 KMF
22 Nis 2025 1 KMF = 59.948 VND 1 VND = 0.0167 KMF
23 Nis 2025 1 KMF = 60.5241 VND 1 VND = 0.0165 KMF
24 Nis 2025 1 KMF = 59.9654 VND 1 VND = 0.0167 KMF
25 Nis 2025 1 KMF = 59.8885 VND 1 VND = 0.0167 KMF
26 Nis 2025 1 KMF = 60.1648 VND 1 VND = 0.0166 KMF
27 Nis 2025 1 KMF = 60.1648 VND 1 VND = 0.0166 KMF
28 Nis 2025 1 KMF = 60.1161 VND 1 VND = 0.0166 KMF
29 Nis 2025 1 KMF = 60.1243 VND 1 VND = 0.0166 KMF
30 Nis 2025 1 KMF = 60.1619 VND 1 VND = 0.0166 KMF

May 2025

TarihKMF-VNDVND-KMF
01 May 2025 1 KMF = 59.8497 VND 1 VND = 0.0167 KMF
02 May 2025 1 KMF = 59.85 VND 1 VND = 0.0167 KMF
03 May 2025 1 KMF = 59.8499 VND 1 VND = 0.0167 KMF
04 May 2025 1 KMF = 59.8499 VND 1 VND = 0.0167 KMF
05 May 2025 1 KMF = 59.7413 VND 1 VND = 0.0167 KMF
06 May 2025 1 KMF = 59.7553 VND 1 VND = 0.0167 KMF
07 May 2025 1 KMF = 59.8896 VND 1 VND = 0.0167 KMF
08 May 2025 1 KMF = 59.8917 VND 1 VND = 0.0167 KMF
09 May 2025 1 KMF = 59.9263 VND 1 VND = 0.0167 KMF
10 May 2025 1 KMF = 59.5149 VND 1 VND = 0.0168 KMF
11 May 2025 1 KMF = 59.5149 VND 1 VND = 0.0168 KMF
12 May 2025 1 KMF = 59.4985 VND 1 VND = 0.0168 KMF
13 May 2025 1 KMF = 59.4742 VND 1 VND = 0.0168 KMF
14 May 2025 1 KMF = 58.8646 VND 1 VND = 0.017 KMF
15 May 2025 1 KMF = 58.9214 VND 1 VND = 0.017 KMF
16 May 2025 1 KMF = 58.8454 VND 1 VND = 0.017 KMF
17 May 2025 1 KMF = 58.7118 VND 1 VND = 0.017 KMF
18 May 2025 1 KMF = 58.7118 VND 1 VND = 0.017 KMF
19 May 2025 1 KMF = 58.7778 VND 1 VND = 0.017 KMF
20 May 2025 1 KMF = 58.8228 VND 1 VND = 0.017 KMF
21 May 2025 1 KMF = 59.3682 VND 1 VND = 0.0168 KMF
22 May 2025 1 KMF = 59.785 VND 1 VND = 0.0167 KMF
23 May 2025 1 KMF = 59.7293 VND 1 VND = 0.0167 KMF
24 May 2025 1 KMF = 59.7325 VND 1 VND = 0.0167 KMF
25 May 2025 1 KMF = 59.7325 VND 1 VND = 0.0167 KMF
26 May 2025 1 KMF = 59.6374 VND 1 VND = 0.0168 KMF
27 May 2025 1 KMF = 59.661 VND 1 VND = 0.0168 KMF
28 May 2025 1 KMF = 59.7702 VND 1 VND = 0.0167 KMF
29 May 2025 1 KMF = 59.8966 VND 1 VND = 0.0167 KMF
30 May 2025 1 KMF = 59.9438 VND 1 VND = 0.0167 KMF
31 May 2025 1 KMF = 59.8879 VND 1 VND = 0.0167 KMF

Jun 2025

TarihKMF-VNDVND-KMF
01 Haz 2025 1 KMF = 59.8879 VND 1 VND = 0.0167 KMF
02 Haz 2025 1 KMF = 59.9056 VND 1 VND = 0.0167 KMF
03 Haz 2025 1 KMF = 59.9645 VND 1 VND = 0.0167 KMF
04 Haz 2025 1 KMF = 60.0324 VND 1 VND = 0.0167 KMF
05 Haz 2025 1 KMF = 60.4988 VND 1 VND = 0.0165 KMF
06 Haz 2025 1 KMF = 60.5203 VND 1 VND = 0.0165 KMF
07 Haz 2025 1 KMF = 60.3795 VND 1 VND = 0.0166 KMF
08 Haz 2025 1 KMF = 60.3795 VND 1 VND = 0.0166 KMF
09 Haz 2025 1 KMF = 60.3535 VND 1 VND = 0.0166 KMF
10 Haz 2025 1 KMF = 60.4236 VND 1 VND = 0.0165 KMF
11 Haz 2025 1 KMF = 60.3246 VND 1 VND = 0.0166 KMF
12 Haz 2025 1 KMF = 60.7655 VND 1 VND = 0.0165 KMF
13 Haz 2025 1 KMF = 61.1384 VND 1 VND = 0.0164 KMF
14 Haz 2025 1 KMF = 61.1366 VND 1 VND = 0.0164 KMF

KMF-VND ve VND-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats