currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-UGX ve UGX-KMF döviz kurları - 2026

KMF-UGX ve UGX-KMF döviz kurları - 2026

KMF-UGX ve UGX-KMF döviz kurları

2026 yılı için KMF-UGX ve UGX-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 8,705 UGX
1 UGX = 0,1149 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-UGXUGX-KMF
01 Oca 2026 1 KMF = 8.6264 UGX 1 UGX = 0.1159 KMF
02 Oca 2026 1 KMF = 8.624 UGX 1 UGX = 0.116 KMF
03 Oca 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
04 Oca 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
05 Oca 2026 1 KMF = 8.6031 UGX 1 UGX = 0.1162 KMF
06 Oca 2026 1 KMF = 8.62 UGX 1 UGX = 0.116 KMF
07 Oca 2026 1 KMF = 8.5433 UGX 1 UGX = 0.1171 KMF
08 Oca 2026 1 KMF = 8.5162 UGX 1 UGX = 0.1174 KMF
09 Oca 2026 1 KMF = 8.5233 UGX 1 UGX = 0.1173 KMF
10 Oca 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
11 Oca 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
12 Oca 2026 1 KMF = 8.4948 UGX 1 UGX = 0.1177 KMF
13 Oca 2026 1 KMF = 8.4495 UGX 1 UGX = 0.1184 KMF
14 Oca 2026 1 KMF = 8.4153 UGX 1 UGX = 0.1188 KMF
15 Oca 2026 1 KMF = 8.3807 UGX 1 UGX = 0.1193 KMF
16 Oca 2026 1 KMF = 8.3842 UGX 1 UGX = 0.1193 KMF
17 Oca 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
18 Oca 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
19 Oca 2026 1 KMF = 8.1965 UGX 1 UGX = 0.122 KMF
20 Oca 2026 1 KMF = 8.1368 UGX 1 UGX = 0.1229 KMF
21 Oca 2026 1 KMF = 8.2332 UGX 1 UGX = 0.1215 KMF
22 Oca 2026 1 KMF = 8.2798 UGX 1 UGX = 0.1208 KMF
23 Oca 2026 1 KMF = 8.4134 UGX 1 UGX = 0.1189 KMF
24 Oca 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
25 Oca 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
26 Oca 2026 1 KMF = 8.4414 UGX 1 UGX = 0.1185 KMF
27 Oca 2026 1 KMF = 8.5405 UGX 1 UGX = 0.1171 KMF
28 Oca 2026 1 KMF = 8.6858 UGX 1 UGX = 0.1151 KMF
29 Oca 2026 1 KMF = 8.695 UGX 1 UGX = 0.115 KMF
30 Oca 2026 1 KMF = 8.6791 UGX 1 UGX = 0.1152 KMF
31 Oca 2026 1 KMF = 8.6816 UGX 1 UGX = 0.1152 KMF

Feb 2026

TarihKMF-UGXUGX-KMF
01 Şub 2026 1 KMF = 8.6836 UGX 1 UGX = 0.1152 KMF
02 Şub 2026 1 KMF = 8.6161 UGX 1 UGX = 0.1161 KMF
03 Şub 2026 1 KMF = 8.5245 UGX 1 UGX = 0.1173 KMF
04 Şub 2026 1 KMF = 8.5134 UGX 1 UGX = 0.1175 KMF
05 Şub 2026 1 KMF = 8.5628 UGX 1 UGX = 0.1168 KMF
06 Şub 2026 1 KMF = 8.4921 UGX 1 UGX = 0.1178 KMF
07 Şub 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
08 Şub 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
09 Şub 2026 1 KMF = 8.4901 UGX 1 UGX = 0.1178 KMF
10 Şub 2026 1 KMF = 8.5847 UGX 1 UGX = 0.1165 KMF
11 Şub 2026 1 KMF = 8.5331 UGX 1 UGX = 0.1172 KMF
12 Şub 2026 1 KMF = 8.5321 UGX 1 UGX = 0.1172 KMF
13 Şub 2026 1 KMF = 8.5097 UGX 1 UGX = 0.1175 KMF
14 Şub 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
15 Şub 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
16 Şub 2026 1 KMF = 8.5324 UGX 1 UGX = 0.1172 KMF
17 Şub 2026 1 KMF = 8.5171 UGX 1 UGX = 0.1174 KMF
18 Şub 2026 1 KMF = 8.4852 UGX 1 UGX = 0.1179 KMF
19 Şub 2026 1 KMF = 8.6009 UGX 1 UGX = 0.1163 KMF
20 Şub 2026 1 KMF = 8.5929 UGX 1 UGX = 0.1164 KMF
21 Şub 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
22 Şub 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
23 Şub 2026 1 KMF = 8.6013 UGX 1 UGX = 0.1163 KMF
24 Şub 2026 1 KMF = 8.5755 UGX 1 UGX = 0.1166 KMF
25 Şub 2026 1 KMF = 8.6075 UGX 1 UGX = 0.1162 KMF
26 Şub 2026 1 KMF = 8.6309 UGX 1 UGX = 0.1159 KMF
27 Şub 2026 1 KMF = 8.6203 UGX 1 UGX = 0.116 KMF
28 Şub 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF

Mar 2026

TarihKMF-UGXUGX-KMF
01 Mar 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF
02 Mar 2026 1 KMF = 8.7143 UGX 1 UGX = 0.1148 KMF
03 Mar 2026 1 KMF = 8.917 UGX 1 UGX = 0.1121 KMF
04 Mar 2026 1 KMF = 8.6862 UGX 1 UGX = 0.1151 KMF
05 Mar 2026 1 KMF = 8.6785 UGX 1 UGX = 0.1152 KMF
06 Mar 2026 1 KMF = 8.705 UGX 1 UGX = 0.1149 KMF
07 Mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
08 Mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
09 Mar 2026 1 KMF = 8.8804 UGX 1 UGX = 0.1126 KMF
10 Mar 2026 1 KMF = 8.7246 UGX 1 UGX = 0.1146 KMF
11 Mar 2026 1 KMF = 8.733 UGX 1 UGX = 0.1145 KMF
12 Mar 2026 1 KMF = 8.7967 UGX 1 UGX = 0.1137 KMF
13 Mar 2026 1 KMF = 8.7881 UGX 1 UGX = 0.1138 KMF
14 Mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
15 Mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
16 Mar 2026 1 KMF = 8.7579 UGX 1 UGX = 0.1142 KMF
17 Mar 2026 1 KMF = 8.7914 UGX 1 UGX = 0.1137 KMF
18 Mar 2026 1 KMF = 8.8236 UGX 1 UGX = 0.1133 KMF
19 Mar 2026 1 KMF = 8.835 UGX 1 UGX = 0.1132 KMF
20 Mar 2026 1 KMF = 8.8293 UGX 1 UGX = 0.1133 KMF
21 Mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
22 Mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
23 Mar 2026 1 KMF = 8.828 UGX 1 UGX = 0.1133 KMF
24 Mar 2026 1 KMF = 8.8134 UGX 1 UGX = 0.1135 KMF
25 Mar 2026 1 KMF = 8.6906 UGX 1 UGX = 0.1151 KMF
26 Mar 2026 1 KMF = 8.706 UGX 1 UGX = 0.1149 KMF
27 Mar 2026 1 KMF = 8.7253 UGX 1 UGX = 0.1146 KMF
28 Mar 2026 1 KMF = 8.7049 UGX 1 UGX = 0.1149 KMF
29 Mar 2026 1 KMF = 8.6755 UGX 1 UGX = 0.1153 KMF
30 Mar 2026 1 KMF = 8.7845 UGX 1 UGX = 0.1138 KMF
31 Mar 2026 1 KMF = 8.7918 UGX 1 UGX = 0.1137 KMF

Apr 2026

TarihKMF-UGXUGX-KMF
01 Nis 2026 1 KMF = 8.6916 UGX 1 UGX = 0.1151 KMF
02 Nis 2026 1 KMF = 8.7926 UGX 1 UGX = 0.1137 KMF
03 Nis 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
04 Nis 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
05 Nis 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
06 Nis 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
07 Nis 2026 1 KMF = 8.7964 UGX 1 UGX = 0.1137 KMF
08 Nis 2026 1 KMF = 8.6586 UGX 1 UGX = 0.1155 KMF
09 Nis 2026 1 KMF = 8.6761 UGX 1 UGX = 0.1153 KMF
10 Nis 2026 1 KMF = 8.7859 UGX 1 UGX = 0.1138 KMF
11 Nis 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
12 Nis 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
13 Nis 2026 1 KMF = 8.8899 UGX 1 UGX = 0.1125 KMF
14 Nis 2026 1 KMF = 8.8528 UGX 1 UGX = 0.113 KMF
15 Nis 2026 1 KMF = 8.8402 UGX 1 UGX = 0.1131 KMF
16 Nis 2026 1 KMF = 8.8357 UGX 1 UGX = 0.1132 KMF
17 Nis 2026 1 KMF = 8.8367 UGX 1 UGX = 0.1132 KMF
18 Nis 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
19 Nis 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
20 Nis 2026 1 KMF = 8.8619 UGX 1 UGX = 0.1128 KMF
21 Nis 2026 1 KMF = 8.8624 UGX 1 UGX = 0.1128 KMF
22 Nis 2026 1 KMF = 8.8259 UGX 1 UGX = 0.1133 KMF
23 Nis 2026 1 KMF = 8.8309 UGX 1 UGX = 0.1132 KMF
24 Nis 2026 1 KMF = 8.8139 UGX 1 UGX = 0.1135 KMF
25 Nis 2026 1 KMF = 8.8559 UGX 1 UGX = 0.1129 KMF
26 Nis 2026 1 KMF = 8.8434 UGX 1 UGX = 0.1131 KMF
27 Nis 2026 1 KMF = 8.8615 UGX 1 UGX = 0.1128 KMF
28 Nis 2026 1 KMF = 8.8554 UGX 1 UGX = 0.1129 KMF
29 Nis 2026 1 KMF = 8.8514 UGX 1 UGX = 0.113 KMF
30 Nis 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF

May 2026

TarihKMF-UGXUGX-KMF
01 May 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
02 May 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
03 May 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
04 May 2026 1 KMF = 8.9371 UGX 1 UGX = 0.1119 KMF
05 May 2026 1 KMF = 8.9811 UGX 1 UGX = 0.1113 KMF
06 May 2026 1 KMF = 8.9449 UGX 1 UGX = 0.1118 KMF
07 May 2026 1 KMF = 8.9291 UGX 1 UGX = 0.112 KMF
08 May 2026 1 KMF = 8.9416 UGX 1 UGX = 0.1118 KMF
09 May 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
10 May 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
11 May 2026 1 KMF = 8.992 UGX 1 UGX = 0.1112 KMF
12 May 2026 1 KMF = 8.9702 UGX 1 UGX = 0.1115 KMF
13 May 2026 1 KMF = 8.9279 UGX 1 UGX = 0.112 KMF
14 May 2026 1 KMF = 8.8849 UGX 1 UGX = 0.1126 KMF
15 May 2026 1 KMF = 8.9011 UGX 1 UGX = 0.1123 KMF
16 May 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
17 May 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
18 May 2026 1 KMF = 8.8894 UGX 1 UGX = 0.1125 KMF
19 May 2026 1 KMF = 8.9154 UGX 1 UGX = 0.1122 KMF
20 May 2026 1 KMF = 8.9051 UGX 1 UGX = 0.1123 KMF
21 May 2026 1 KMF = 8.8985 UGX 1 UGX = 0.1124 KMF
22 May 2026 1 KMF = 8.9339 UGX 1 UGX = 0.1119 KMF
23 May 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
24 May 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
25 May 2026 1 KMF = 8.8694 UGX 1 UGX = 0.1127 KMF
26 May 2026 1 KMF = 8.8821 UGX 1 UGX = 0.1126 KMF
27 May 2026 1 KMF = 8.8971 UGX 1 UGX = 0.1124 KMF
28 May 2026 1 KMF = 8.905 UGX 1 UGX = 0.1123 KMF
29 May 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF

KMF-UGX ve UGX-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats