> KMF-UGX ve UGX-KMF döviz kurları - 2025

KMF-UGX ve UGX-KMF döviz kurları - 2025

KMF-UGX ve UGX-KMF döviz kurları

2025 yılı için KMF-UGX ve UGX-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KMF = 8,2128 UGX

1 UGX = 0,1218 KMF

1Y 2Y 3Y

KMF'den UGX'yeUGX'den KMF'E

Jan 2025

Tarih	KMF-UGX	UGX-KMF
01 Oca 2025	1 KMF = 7.8757 UGX	1 UGX = 0.127 KMF
02 Oca 2025	1 KMF = 7.8909 UGX	1 UGX = 0.1267 KMF
03 Oca 2025	1 KMF = 7.8852 UGX	1 UGX = 0.1268 KMF
04 Oca 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
05 Oca 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
06 Oca 2025	1 KMF = 7.9262 UGX	1 UGX = 0.1262 KMF
07 Oca 2025	1 KMF = 7.7067 UGX	1 UGX = 0.1298 KMF
08 Oca 2025	1 KMF = 7.8059 UGX	1 UGX = 0.1281 KMF
09 Oca 2025	1 KMF = 7.745 UGX	1 UGX = 0.1291 KMF
10 Oca 2025	1 KMF = 7.7343 UGX	1 UGX = 0.1293 KMF
11 Oca 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
12 Oca 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
13 Oca 2025	1 KMF = 7.7398 UGX	1 UGX = 0.1292 KMF
14 Oca 2025	1 KMF = 7.6778 UGX	1 UGX = 0.1302 KMF
15 Oca 2025	1 KMF = 7.7228 UGX	1 UGX = 0.1295 KMF
16 Oca 2025	1 KMF = 7.7111 UGX	1 UGX = 0.1297 KMF
17 Oca 2025	1 KMF = 7.7065 UGX	1 UGX = 0.1298 KMF
18 Oca 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
19 Oca 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
20 Oca 2025	1 KMF = 7.7003 UGX	1 UGX = 0.1299 KMF
21 Oca 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
22 Oca 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
23 Oca 2025	1 KMF = 7.8027 UGX	1 UGX = 0.1282 KMF
24 Oca 2025	1 KMF = 7.8105 UGX	1 UGX = 0.128 KMF
25 Oca 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
26 Oca 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
27 Oca 2025	1 KMF = 7.8789 UGX	1 UGX = 0.1269 KMF
28 Oca 2025	1 KMF = 7.8659 UGX	1 UGX = 0.1271 KMF
29 Oca 2025	1 KMF = 7.8164 UGX	1 UGX = 0.1279 KMF
30 Oca 2025	1 KMF = 7.7972 UGX	1 UGX = 0.1283 KMF
31 Oca 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF

Feb 2025

Tarih	KMF-UGX	UGX-KMF
01 Şub 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF
02 Şub 2025	1 KMF = 7.7961 UGX	1 UGX = 0.1283 KMF
03 Şub 2025	1 KMF = 7.7753 UGX	1 UGX = 0.1286 KMF
04 Şub 2025	1 KMF = 7.6852 UGX	1 UGX = 0.1301 KMF
05 Şub 2025	1 KMF = 7.6886 UGX	1 UGX = 0.1301 KMF
06 Şub 2025	1 KMF = 7.7724 UGX	1 UGX = 0.1287 KMF
07 Şub 2025	1 KMF = 7.7426 UGX	1 UGX = 0.1292 KMF
08 Şub 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
09 Şub 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
10 Şub 2025	1 KMF = 7.7195 UGX	1 UGX = 0.1295 KMF
11 Şub 2025	1 KMF = 7.6881 UGX	1 UGX = 0.1301 KMF
12 Şub 2025	1 KMF = 7.744 UGX	1 UGX = 0.1291 KMF
13 Şub 2025	1 KMF = 7.7336 UGX	1 UGX = 0.1293 KMF
14 Şub 2025	1 KMF = 7.8215 UGX	1 UGX = 0.1279 KMF
15 Şub 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
16 Şub 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
17 Şub 2025	1 KMF = 7.8528 UGX	1 UGX = 0.1273 KMF
18 Şub 2025	1 KMF = 7.8708 UGX	1 UGX = 0.1271 KMF
19 Şub 2025	1 KMF = 7.7988 UGX	1 UGX = 0.1282 KMF
20 Şub 2025	1 KMF = 7.7711 UGX	1 UGX = 0.1287 KMF
21 Şub 2025	1 KMF = 7.8242 UGX	1 UGX = 0.1278 KMF
22 Şub 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
23 Şub 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
24 Şub 2025	1 KMF = 7.8106 UGX	1 UGX = 0.128 KMF
25 Şub 2025	1 KMF = 7.8359 UGX	1 UGX = 0.1276 KMF
26 Şub 2025	1 KMF = 7.8563 UGX	1 UGX = 0.1273 KMF
27 Şub 2025	1 KMF = 7.8207 UGX	1 UGX = 0.1279 KMF
28 Şub 2025	1 KMF = 7.7906 UGX	1 UGX = 0.1284 KMF

Mar 2025

Tarih	KMF-UGX	UGX-KMF
01 Mar 2025	1 KMF = 7.7355 UGX	1 UGX = 0.1293 KMF
02 Mar 2025	1 KMF = 7.7565 UGX	1 UGX = 0.1289 KMF
03 Mar 2025	1 KMF = 7.7509 UGX	1 UGX = 0.129 KMF
04 Mar 2025	1 KMF = 7.737 UGX	1 UGX = 0.1292 KMF
05 Mar 2025	1 KMF = 7.7774 UGX	1 UGX = 0.1286 KMF
06 Mar 2025	1 KMF = 7.9515 UGX	1 UGX = 0.1258 KMF
07 Mar 2025	1 KMF = 7.9462 UGX	1 UGX = 0.1258 KMF
08 Mar 2025	1 KMF = 8.0934 UGX	1 UGX = 0.1236 KMF
09 Mar 2025	1 KMF = 8.0732 UGX	1 UGX = 0.1239 KMF
10 Mar 2025	1 KMF = 8.0808 UGX	1 UGX = 0.1237 KMF
11 Mar 2025	1 KMF = 8.0828 UGX	1 UGX = 0.1237 KMF
12 Mar 2025	1 KMF = 8.0669 UGX	1 UGX = 0.124 KMF
13 Mar 2025	1 KMF = 8.1063 UGX	1 UGX = 0.1234 KMF
14 Mar 2025	1 KMF = 8.087 UGX	1 UGX = 0.1237 KMF
15 Mar 2025	1 KMF = 8.0927 UGX	1 UGX = 0.1236 KMF
16 Mar 2025	1 KMF = 8.1139 UGX	1 UGX = 0.1232 KMF
17 Mar 2025	1 KMF = 8.1205 UGX	1 UGX = 0.1231 KMF
18 Mar 2025	1 KMF = 8.1419 UGX	1 UGX = 0.1228 KMF
19 Mar 2025	1 KMF = 8.1433 UGX	1 UGX = 0.1228 KMF
20 Mar 2025	1 KMF = 8.1038 UGX	1 UGX = 0.1234 KMF
21 Mar 2025	1 KMF = 8.0803 UGX	1 UGX = 0.1238 KMF
22 Mar 2025	1 KMF = 8.0322 UGX	1 UGX = 0.1245 KMF
23 Mar 2025	1 KMF = 8.0745 UGX	1 UGX = 0.1238 KMF
24 Mar 2025	1 KMF = 8.0581 UGX	1 UGX = 0.1241 KMF
25 Mar 2025	1 KMF = 8.0435 UGX	1 UGX = 0.1243 KMF
26 Mar 2025	1 KMF = 8.0493 UGX	1 UGX = 0.1242 KMF
27 Mar 2025	1 KMF = 8.0231 UGX	1 UGX = 0.1246 KMF
28 Mar 2025	1 KMF = 8.0199 UGX	1 UGX = 0.1247 KMF
29 Mar 2025	1 KMF = 8.0543 UGX	1 UGX = 0.1242 KMF
30 Mar 2025	1 KMF = 8.0812 UGX	1 UGX = 0.1237 KMF
31 Mar 2025	1 KMF = 8.0183 UGX	1 UGX = 0.1247 KMF

Apr 2025

Tarih	KMF-UGX	UGX-KMF
01 Nis 2025	1 KMF = 8.0498 UGX	1 UGX = 0.1242 KMF
02 Nis 2025	1 KMF = 7.9867 UGX	1 UGX = 0.1252 KMF
03 Nis 2025	1 KMF = 8.0544 UGX	1 UGX = 0.1242 KMF
04 Nis 2025	1 KMF = 8.0954 UGX	1 UGX = 0.1235 KMF
05 Nis 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
06 Nis 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
07 Nis 2025	1 KMF = 8.2535 UGX	1 UGX = 0.1212 KMF
08 Nis 2025	1 KMF = 8.2021 UGX	1 UGX = 0.1219 KMF
09 Nis 2025	1 KMF = 8.2104 UGX	1 UGX = 0.1218 KMF
10 Nis 2025	1 KMF = 8.2956 UGX	1 UGX = 0.1205 KMF
11 Nis 2025	1 KMF = 8.3837 UGX	1 UGX = 0.1193 KMF
12 Nis 2025	1 KMF = 8.3437 UGX	1 UGX = 0.1199 KMF
13 Nis 2025	1 KMF = 8.4855 UGX	1 UGX = 0.1178 KMF
14 Nis 2025	1 KMF = 8.4837 UGX	1 UGX = 0.1179 KMF
15 Nis 2025	1 KMF = 8.4633 UGX	1 UGX = 0.1182 KMF
16 Nis 2025	1 KMF = 8.4112 UGX	1 UGX = 0.1189 KMF
17 Nis 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
18 Nis 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
19 Nis 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
20 Nis 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
21 Nis 2025	1 KMF = 8.4512 UGX	1 UGX = 0.1183 KMF
22 Nis 2025	1 KMF = 8.4428 UGX	1 UGX = 0.1184 KMF
23 Nis 2025	1 KMF = 8.5344 UGX	1 UGX = 0.1172 KMF
24 Nis 2025	1 KMF = 8.4318 UGX	1 UGX = 0.1186 KMF
25 Nis 2025	1 KMF = 8.4364 UGX	1 UGX = 0.1185 KMF
26 Nis 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
27 Nis 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
28 Nis 2025	1 KMF = 8.4825 UGX	1 UGX = 0.1179 KMF
29 Nis 2025	1 KMF = 8.4707 UGX	1 UGX = 0.1181 KMF
30 Nis 2025	1 KMF = 8.4724 UGX	1 UGX = 0.118 KMF

May 2025

Tarih	KMF-UGX	UGX-KMF
01 May 2025	1 KMF = 8.456 UGX	1 UGX = 0.1183 KMF
02 May 2025	1 KMF = 8.4331 UGX	1 UGX = 0.1186 KMF
03 May 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
04 May 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
05 May 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
06 May 2025	1 KMF = 8.4171 UGX	1 UGX = 0.1188 KMF
07 May 2025	1 KMF = 8.4405 UGX	1 UGX = 0.1185 KMF
08 May 2025	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
09 May 2025	1 KMF = 8.4394 UGX	1 UGX = 0.1185 KMF
10 May 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
11 May 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
12 May 2025	1 KMF = 8.3681 UGX	1 UGX = 0.1195 KMF
13 May 2025	1 KMF = 8.3804 UGX	1 UGX = 0.1193 KMF
14 May 2025	1 KMF = 8.3037 UGX	1 UGX = 0.1204 KMF
15 May 2025	1 KMF = 8.2941 UGX	1 UGX = 0.1206 KMF
16 May 2025	1 KMF = 8.3027 UGX	1 UGX = 0.1204 KMF
17 May 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
18 May 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
19 May 2025	1 KMF = 8.285 UGX	1 UGX = 0.1207 KMF
20 May 2025	1 KMF = 8.2711 UGX	1 UGX = 0.1209 KMF
21 May 2025	1 KMF = 8.3459 UGX	1 UGX = 0.1198 KMF
22 May 2025	1 KMF = 8.3937 UGX	1 UGX = 0.1191 KMF
23 May 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
24 May 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
25 May 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
26 May 2025	1 KMF = 8.3987 UGX	1 UGX = 0.1191 KMF
27 May 2025	1 KMF = 8.3966 UGX	1 UGX = 0.1191 KMF
28 May 2025	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
29 May 2025	1 KMF = 8.3701 UGX	1 UGX = 0.1195 KMF
30 May 2025	1 KMF = 8.3621 UGX	1 UGX = 0.1196 KMF
31 May 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF

Jun 2025

Tarih	KMF-UGX	UGX-KMF
01 Haz 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF
02 Haz 2025	1 KMF = 8.3752 UGX	1 UGX = 0.1194 KMF
03 Haz 2025	1 KMF = 8.3857 UGX	1 UGX = 0.1193 KMF
04 Haz 2025	1 KMF = 8.3775 UGX	1 UGX = 0.1194 KMF
05 Haz 2025	1 KMF = 8.4213 UGX	1 UGX = 0.1187 KMF
06 Haz 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
07 Haz 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
08 Haz 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
09 Haz 2025	1 KMF = 8.3897 UGX	1 UGX = 0.1192 KMF
10 Haz 2025	1 KMF = 8.3771 UGX	1 UGX = 0.1194 KMF
11 Haz 2025	1 KMF = 8.3137 UGX	1 UGX = 0.1203 KMF
12 Haz 2025	1 KMF = 8.3666 UGX	1 UGX = 0.1195 KMF
13 Haz 2025	1 KMF = 8.4565 UGX	1 UGX = 0.1183 KMF
14 Haz 2025	1 KMF = 8.4124 UGX	1 UGX = 0.1189 KMF
15 Haz 2025	1 KMF = 8.4124 UGX	1 UGX = 0.1189 KMF
16 Haz 2025	1 KMF = 8.4486 UGX	1 UGX = 0.1184 KMF
17 Haz 2025	1 KMF = 8.446 UGX	1 UGX = 0.1184 KMF
18 Haz 2025	1 KMF = 8.3908 UGX	1 UGX = 0.1192 KMF
19 Haz 2025	1 KMF = 8.4249 UGX	1 UGX = 0.1187 KMF
20 Haz 2025	1 KMF = 8.4366 UGX	1 UGX = 0.1185 KMF
21 Haz 2025	1 KMF = 8.4293 UGX	1 UGX = 0.1186 KMF
22 Haz 2025	1 KMF = 8.4293 UGX	1 UGX = 0.1186 KMF
23 Haz 2025	1 KMF = 8.4339 UGX	1 UGX = 0.1186 KMF
24 Haz 2025	1 KMF = 8.412 UGX	1 UGX = 0.1189 KMF
25 Haz 2025	1 KMF = 8.4604 UGX	1 UGX = 0.1182 KMF
26 Haz 2025	1 KMF = 8.5336 UGX	1 UGX = 0.1172 KMF
27 Haz 2025	1 KMF = 8.551 UGX	1 UGX = 0.1169 KMF
28 Haz 2025	1 KMF = 8.5427 UGX	1 UGX = 0.1171 KMF
29 Haz 2025	1 KMF = 8.5427 UGX	1 UGX = 0.1171 KMF
30 Haz 2025	1 KMF = 8.5497 UGX	1 UGX = 0.117 KMF

Jul 2025

Tarih	KMF-UGX	UGX-KMF
01 Tem 2025	1 KMF = 8.5808 UGX	1 UGX = 0.1165 KMF
02 Tem 2025	1 KMF = 8.56 UGX	1 UGX = 0.1168 KMF
03 Tem 2025	1 KMF = 8.5836 UGX	1 UGX = 0.1165 KMF
04 Tem 2025	1 KMF = 8.579 UGX	1 UGX = 0.1166 KMF
05 Tem 2025	1 KMF = 8.5814 UGX	1 UGX = 0.1165 KMF
06 Tem 2025	1 KMF = 8.5814 UGX	1 UGX = 0.1165 KMF
07 Tem 2025	1 KMF = 8.5832 UGX	1 UGX = 0.1165 KMF
08 Tem 2025	1 KMF = 8.5436 UGX	1 UGX = 0.117 KMF
09 Tem 2025	1 KMF = 8.5367 UGX	1 UGX = 0.1171 KMF
10 Tem 2025	1 KMF = 8.5175 UGX	1 UGX = 0.1174 KMF
11 Tem 2025	1 KMF = 8.5018 UGX	1 UGX = 0.1176 KMF
12 Tem 2025	1 KMF = 8.5087 UGX	1 UGX = 0.1175 KMF
13 Tem 2025	1 KMF = 8.5088 UGX	1 UGX = 0.1175 KMF
14 Tem 2025	1 KMF = 8.5092 UGX	1 UGX = 0.1175 KMF
15 Tem 2025	1 KMF = 8.4947 UGX	1 UGX = 0.1177 KMF
16 Tem 2025	1 KMF = 8.4408 UGX	1 UGX = 0.1185 KMF
17 Tem 2025	1 KMF = 8.4655 UGX	1 UGX = 0.1181 KMF
18 Tem 2025	1 KMF = 8.4182 UGX	1 UGX = 0.1188 KMF
19 Tem 2025	1 KMF = 8.4728 UGX	1 UGX = 0.118 KMF
20 Tem 2025	1 KMF = 8.4728 UGX	1 UGX = 0.118 KMF
21 Tem 2025	1 KMF = 8.4549 UGX	1 UGX = 0.1183 KMF
22 Tem 2025	1 KMF = 8.5033 UGX	1 UGX = 0.1176 KMF
23 Tem 2025	1 KMF = 8.5585 UGX	1 UGX = 0.1168 KMF
24 Tem 2025	1 KMF = 8.5341 UGX	1 UGX = 0.1172 KMF
25 Tem 2025	1 KMF = 8.5739 UGX	1 UGX = 0.1166 KMF
26 Tem 2025	1 KMF = 8.5523 UGX	1 UGX = 0.1169 KMF
27 Tem 2025	1 KMF = 8.5523 UGX	1 UGX = 0.1169 KMF
28 Tem 2025	1 KMF = 8.5698 UGX	1 UGX = 0.1167 KMF
29 Tem 2025	1 KMF = 8.4522 UGX	1 UGX = 0.1183 KMF
30 Tem 2025	1 KMF = 8.4093 UGX	1 UGX = 0.1189 KMF
31 Tem 2025	1 KMF = 8.3042 UGX	1 UGX = 0.1204 KMF

Aug 2025

Tarih	KMF-UGX	UGX-KMF
01 Ağu 2025	1 KMF = 8.3051 UGX	1 UGX = 0.1204 KMF
02 Ağu 2025	1 KMF = 8.2563 UGX	1 UGX = 0.1211 KMF
03 Ağu 2025	1 KMF = 8.2563 UGX	1 UGX = 0.1211 KMF
04 Ağu 2025	1 KMF = 8.3636 UGX	1 UGX = 0.1196 KMF
05 Ağu 2025	1 KMF = 8.3753 UGX	1 UGX = 0.1194 KMF
06 Ağu 2025	1 KMF = 8.3901 UGX	1 UGX = 0.1192 KMF
07 Ağu 2025	1 KMF = 8.4593 UGX	1 UGX = 0.1182 KMF
08 Ağu 2025	1 KMF = 8.4463 UGX	1 UGX = 0.1184 KMF
09 Ağu 2025	1 KMF = 8.4463 UGX	1 UGX = 0.1184 KMF
10 Ağu 2025	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
11 Ağu 2025	1 KMF = 8.4438 UGX	1 UGX = 0.1184 KMF
12 Ağu 2025	1 KMF = 8.3945 UGX	1 UGX = 0.1191 KMF
13 Ağu 2025	1 KMF = 8.4467 UGX	1 UGX = 0.1184 KMF
14 Ağu 2025	1 KMF = 8.4639 UGX	1 UGX = 0.1181 KMF
15 Ağu 2025	1 KMF = 8.4238 UGX	1 UGX = 0.1187 KMF
16 Ağu 2025	1 KMF = 8.4627 UGX	1 UGX = 0.1182 KMF
17 Ağu 2025	1 KMF = 8.4529 UGX	1 UGX = 0.1183 KMF
18 Ağu 2025	1 KMF = 8.4583 UGX	1 UGX = 0.1182 KMF
19 Ağu 2025	1 KMF = 8.4794 UGX	1 UGX = 0.1179 KMF
20 Ağu 2025	1 KMF = 8.4186 UGX	1 UGX = 0.1188 KMF
21 Ağu 2025	1 KMF = 8.4343 UGX	1 UGX = 0.1186 KMF
22 Ağu 2025	1 KMF = 8.4305 UGX	1 UGX = 0.1186 KMF
23 Ağu 2025	1 KMF = 8.4305 UGX	1 UGX = 0.1186 KMF
24 Ağu 2025	1 KMF = 8.3413 UGX	1 UGX = 0.1199 KMF
25 Ağu 2025	1 KMF = 8.4274 UGX	1 UGX = 0.1187 KMF
26 Ağu 2025	1 KMF = 8.5729 UGX	1 UGX = 0.1166 KMF
27 Ağu 2025	1 KMF = 8.4157 UGX	1 UGX = 0.1188 KMF
28 Ağu 2025	1 KMF = 8.3953 UGX	1 UGX = 0.1191 KMF
29 Ağu 2025	1 KMF = 8.3814 UGX	1 UGX = 0.1193 KMF
30 Ağu 2025	1 KMF = 8.396 UGX	1 UGX = 0.1191 KMF
31 Ağu 2025	1 KMF = 8.396 UGX	1 UGX = 0.1191 KMF

Sep 2025

Tarih	KMF-UGX	UGX-KMF
01 Eyl 2025	1 KMF = 8.3992 UGX	1 UGX = 0.1191 KMF
02 Eyl 2025	1 KMF = 8.39 UGX	1 UGX = 0.1192 KMF
03 Eyl 2025	1 KMF = 8.3424 UGX	1 UGX = 0.1199 KMF
04 Eyl 2025	1 KMF = 8.3301 UGX	1 UGX = 0.12 KMF
05 Eyl 2025	1 KMF = 8.3404 UGX	1 UGX = 0.1199 KMF
06 Eyl 2025	1 KMF = 8.3439 UGX	1 UGX = 0.1198 KMF
07 Eyl 2025	1 KMF = 8.3439 UGX	1 UGX = 0.1198 KMF
08 Eyl 2025	1 KMF = 8.3422 UGX	1 UGX = 0.1199 KMF
09 Eyl 2025	1 KMF = 8.3499 UGX	1 UGX = 0.1198 KMF
10 Eyl 2025	1 KMF = 8.3464 UGX	1 UGX = 0.1198 KMF
11 Eyl 2025	1 KMF = 8.3445 UGX	1 UGX = 0.1198 KMF
12 Eyl 2025	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
13 Eyl 2025	1 KMF = 8.3761 UGX	1 UGX = 0.1194 KMF
14 Eyl 2025	1 KMF = 8.3761 UGX	1 UGX = 0.1194 KMF
15 Eyl 2025	1 KMF = 8.3514 UGX	1 UGX = 0.1197 KMF
16 Eyl 2025	1 KMF = 8.3733 UGX	1 UGX = 0.1194 KMF
17 Eyl 2025	1 KMF = 8.4044 UGX	1 UGX = 0.119 KMF
18 Eyl 2025	1 KMF = 8.4422 UGX	1 UGX = 0.1185 KMF
19 Eyl 2025	1 KMF = 8.3814 UGX	1 UGX = 0.1193 KMF
20 Eyl 2025	1 KMF = 8.3814 UGX	1 UGX = 0.1193 KMF
21 Eyl 2025	1 KMF = 8.3889 UGX	1 UGX = 0.1192 KMF
22 Eyl 2025	1 KMF = 8.3793 UGX	1 UGX = 0.1193 KMF
23 Eyl 2025	1 KMF = 8.3808 UGX	1 UGX = 0.1193 KMF
24 Eyl 2025	1 KMF = 8.3403 UGX	1 UGX = 0.1199 KMF
25 Eyl 2025	1 KMF = 8.3422 UGX	1 UGX = 0.1199 KMF
26 Eyl 2025	1 KMF = 8.2583 UGX	1 UGX = 0.1211 KMF
27 Eyl 2025	1 KMF = 8.2758 UGX	1 UGX = 0.1208 KMF
28 Eyl 2025	1 KMF = 8.2718 UGX	1 UGX = 0.1209 KMF
29 Eyl 2025	1 KMF = 8.2928 UGX	1 UGX = 0.1206 KMF
30 Eyl 2025	1 KMF = 8.3151 UGX	1 UGX = 0.1203 KMF

Oct 2025

Tarih	KMF-UGX	UGX-KMF
01 Eki 2025	1 KMF = 8.288 UGX	1 UGX = 0.1207 KMF
02 Eki 2025	1 KMF = 8.2305 UGX	1 UGX = 0.1215 KMF
03 Eki 2025	1 KMF = 8.2538 UGX	1 UGX = 0.1212 KMF
04 Eki 2025	1 KMF = 8.2478 UGX	1 UGX = 0.1212 KMF
05 Eki 2025	1 KMF = 8.2478 UGX	1 UGX = 0.1212 KMF
06 Eki 2025	1 KMF = 8.2154 UGX	1 UGX = 0.1217 KMF
07 Eki 2025	1 KMF = 8.1744 UGX	1 UGX = 0.1223 KMF
08 Eki 2025	1 KMF = 8.1225 UGX	1 UGX = 0.1231 KMF
09 Eki 2025	1 KMF = 8.0986 UGX	1 UGX = 0.1235 KMF
10 Eki 2025	1 KMF = 8.0856 UGX	1 UGX = 0.1237 KMF
11 Eki 2025	1 KMF = 8.0297 UGX	1 UGX = 0.1245 KMF
12 Eki 2025	1 KMF = 8.0297 UGX	1 UGX = 0.1245 KMF
13 Eki 2025	1 KMF = 8.0646 UGX	1 UGX = 0.124 KMF
14 Eki 2025	1 KMF = 8.1535 UGX	1 UGX = 0.1226 KMF
15 Eki 2025	1 KMF = 8.1198 UGX	1 UGX = 0.1232 KMF
16 Eki 2025	1 KMF = 8.1834 UGX	1 UGX = 0.1222 KMF
17 Eki 2025	1 KMF = 8.2849 UGX	1 UGX = 0.1207 KMF
18 Eki 2025	1 KMF = 8.298 UGX	1 UGX = 0.1205 KMF
19 Eki 2025	1 KMF = 8.298 UGX	1 UGX = 0.1205 KMF
20 Eki 2025	1 KMF = 8.226 UGX	1 UGX = 0.1216 KMF
21 Eki 2025	1 KMF = 8.2206 UGX	1 UGX = 0.1216 KMF
22 Eki 2025	1 KMF = 8.2551 UGX	1 UGX = 0.1211 KMF
23 Eki 2025	1 KMF = 8.2317 UGX	1 UGX = 0.1215 KMF
24 Eki 2025	1 KMF = 8.1877 UGX	1 UGX = 0.1221 KMF
25 Eki 2025	1 KMF = 8.207 UGX	1 UGX = 0.1218 KMF
26 Eki 2025	1 KMF = 8.207 UGX	1 UGX = 0.1218 KMF
27 Eki 2025	1 KMF = 8.2002 UGX	1 UGX = 0.1219 KMF
28 Eki 2025	1 KMF = 8.2258 UGX	1 UGX = 0.1216 KMF
29 Eki 2025	1 KMF = 8.2145 UGX	1 UGX = 0.1217 KMF
30 Eki 2025	1 KMF = 8.2291 UGX	1 UGX = 0.1215 KMF
31 Eki 2025	1 KMF = 8.1845 UGX	1 UGX = 0.1222 KMF

Nov 2025

Tarih	KMF-UGX	UGX-KMF
01 Kas 2025	1 KMF = 8.1536 UGX	1 UGX = 0.1226 KMF

KMF-UGX ve UGX-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler