> KMF-UGX ve UGX-KMF döviz kurları - 2024

KMF-UGX ve UGX-KMF döviz kurları - 2024

KMF-UGX ve UGX-KMF döviz kurları

2024 yılı için KMF-UGX ve UGX-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KMF = 8,322 UGX

1 UGX = 0,1202 KMF

1Y 2Y 3Y

KMF'den UGX'yeUGX'den KMF'E

Jan 2024

Tarih	KMF-UGX	UGX-KMF
01 Oca 2024	1 KMF = 8.5155 UGX	1 UGX = 0.1174 KMF
02 Oca 2024	1 KMF = 8.5119 UGX	1 UGX = 0.1175 KMF
03 Oca 2024	1 KMF = 8.4549 UGX	1 UGX = 0.1183 KMF
04 Oca 2024	1 KMF = 8.4621 UGX	1 UGX = 0.1182 KMF
05 Oca 2024	1 KMF = 8.4254 UGX	1 UGX = 0.1187 KMF
06 Oca 2024	1 KMF = 8.3917 UGX	1 UGX = 0.1192 KMF
07 Oca 2024	1 KMF = 8.3917 UGX	1 UGX = 0.1192 KMF
08 Oca 2024	1 KMF = 8.462 UGX	1 UGX = 0.1182 KMF
09 Oca 2024	1 KMF = 8.4508 UGX	1 UGX = 0.1183 KMF
10 Oca 2024	1 KMF = 8.4522 UGX	1 UGX = 0.1183 KMF
11 Oca 2024	1 KMF = 8.4643 UGX	1 UGX = 0.1181 KMF
12 Oca 2024	1 KMF = 8.469 UGX	1 UGX = 0.1181 KMF
13 Oca 2024	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
14 Oca 2024	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
15 Oca 2024	1 KMF = 8.4689 UGX	1 UGX = 0.1181 KMF
16 Oca 2024	1 KMF = 8.4835 UGX	1 UGX = 0.1179 KMF
17 Oca 2024	1 KMF = 8.4866 UGX	1 UGX = 0.1178 KMF
18 Oca 2024	1 KMF = 8.3942 UGX	1 UGX = 0.1191 KMF
19 Oca 2024	1 KMF = 8.4054 UGX	1 UGX = 0.119 KMF
20 Oca 2024	1 KMF = 8.3786 UGX	1 UGX = 0.1194 KMF
21 Oca 2024	1 KMF = 8.3786 UGX	1 UGX = 0.1194 KMF
22 Oca 2024	1 KMF = 8.414 UGX	1 UGX = 0.1188 KMF
23 Oca 2024	1 KMF = 8.4439 UGX	1 UGX = 0.1184 KMF
24 Oca 2024	1 KMF = 8.4003 UGX	1 UGX = 0.119 KMF
25 Oca 2024	1 KMF = 8.4403 UGX	1 UGX = 0.1185 KMF
26 Oca 2024	1 KMF = 8.3965 UGX	1 UGX = 0.1191 KMF
27 Oca 2024	1 KMF = 8.4184 UGX	1 UGX = 0.1188 KMF
28 Oca 2024	1 KMF = 8.4184 UGX	1 UGX = 0.1188 KMF
29 Oca 2024	1 KMF = 8.4118 UGX	1 UGX = 0.1189 KMF
30 Oca 2024	1 KMF = 8.3742 UGX	1 UGX = 0.1194 KMF
31 Oca 2024	1 KMF = 8.3989 UGX	1 UGX = 0.1191 KMF

Feb 2024

Tarih	KMF-UGX	UGX-KMF
01 Şub 2024	1 KMF = 8.4089 UGX	1 UGX = 0.1189 KMF
02 Şub 2024	1 KMF = 8.42 UGX	1 UGX = 0.1188 KMF
03 Şub 2024	1 KMF = 8.3645 UGX	1 UGX = 0.1196 KMF
04 Şub 2024	1 KMF = 8.3645 UGX	1 UGX = 0.1196 KMF
05 Şub 2024	1 KMF = 8.3773 UGX	1 UGX = 0.1194 KMF
06 Şub 2024	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
07 Şub 2024	1 KMF = 8.3419 UGX	1 UGX = 0.1199 KMF
08 Şub 2024	1 KMF = 8.3956 UGX	1 UGX = 0.1191 KMF
09 Şub 2024	1 KMF = 8.439 UGX	1 UGX = 0.1185 KMF
10 Şub 2024	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
11 Şub 2024	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
12 Şub 2024	1 KMF = 8.4564 UGX	1 UGX = 0.1183 KMF
13 Şub 2024	1 KMF = 8.4536 UGX	1 UGX = 0.1183 KMF
14 Şub 2024	1 KMF = 8.4192 UGX	1 UGX = 0.1188 KMF
15 Şub 2024	1 KMF = 8.4275 UGX	1 UGX = 0.1187 KMF
16 Şub 2024	1 KMF = 8.4705 UGX	1 UGX = 0.1181 KMF
17 Şub 2024	1 KMF = 8.4881 UGX	1 UGX = 0.1178 KMF
18 Şub 2024	1 KMF = 8.4858 UGX	1 UGX = 0.1178 KMF
19 Şub 2024	1 KMF = 8.4929 UGX	1 UGX = 0.1177 KMF
20 Şub 2024	1 KMF = 8.5066 UGX	1 UGX = 0.1176 KMF
21 Şub 2024	1 KMF = 8.5437 UGX	1 UGX = 0.117 KMF
22 Şub 2024	1 KMF = 8.5517 UGX	1 UGX = 0.1169 KMF
23 Şub 2024	1 KMF = 8.6503 UGX	1 UGX = 0.1156 KMF
24 Şub 2024	1 KMF = 8.6409 UGX	1 UGX = 0.1157 KMF
25 Şub 2024	1 KMF = 8.6409 UGX	1 UGX = 0.1157 KMF
26 Şub 2024	1 KMF = 8.6836 UGX	1 UGX = 0.1152 KMF
27 Şub 2024	1 KMF = 8.6609 UGX	1 UGX = 0.1155 KMF
28 Şub 2024	1 KMF = 8.6778 UGX	1 UGX = 0.1152 KMF
29 Şub 2024	1 KMF = 8.6476 UGX	1 UGX = 0.1156 KMF

Mar 2024

Tarih	KMF-UGX	UGX-KMF
01 Mar 2024	1 KMF = 8.5853 UGX	1 UGX = 0.1165 KMF
02 Mar 2024	1 KMF = 8.5819 UGX	1 UGX = 0.1165 KMF
03 Mar 2024	1 KMF = 8.5819 UGX	1 UGX = 0.1165 KMF
04 Mar 2024	1 KMF = 8.6281 UGX	1 UGX = 0.1159 KMF
05 Mar 2024	1 KMF = 8.616 UGX	1 UGX = 0.1161 KMF
06 Mar 2024	1 KMF = 8.613 UGX	1 UGX = 0.1161 KMF
07 Mar 2024	1 KMF = 8.6445 UGX	1 UGX = 0.1157 KMF
08 Mar 2024	1 KMF = 8.6806 UGX	1 UGX = 0.1152 KMF
09 Mar 2024	1 KMF = 8.6779 UGX	1 UGX = 0.1152 KMF
10 Mar 2024	1 KMF = 8.6779 UGX	1 UGX = 0.1152 KMF
11 Mar 2024	1 KMF = 8.688 UGX	1 UGX = 0.1151 KMF
12 Mar 2024	1 KMF = 8.6314 UGX	1 UGX = 0.1159 KMF
13 Mar 2024	1 KMF = 8.6352 UGX	1 UGX = 0.1158 KMF
14 Mar 2024	1 KMF = 8.6352 UGX	1 UGX = 0.1158 KMF
15 Mar 2024	1 KMF = 8.5874 UGX	1 UGX = 0.1165 KMF
16 Mar 2024	1 KMF = 8.5922 UGX	1 UGX = 0.1164 KMF
17 Mar 2024	1 KMF = 8.5922 UGX	1 UGX = 0.1164 KMF
18 Mar 2024	1 KMF = 8.5944 UGX	1 UGX = 0.1164 KMF
19 Mar 2024	1 KMF = 8.5668 UGX	1 UGX = 0.1167 KMF
20 Mar 2024	1 KMF = 8.5528 UGX	1 UGX = 0.1169 KMF
21 Mar 2024	1 KMF = 8.5608 UGX	1 UGX = 0.1168 KMF
22 Mar 2024	1 KMF = 8.5942 UGX	1 UGX = 0.1164 KMF
23 Mar 2024	1 KMF = 8.5264 UGX	1 UGX = 0.1173 KMF
24 Mar 2024	1 KMF = 8.5264 UGX	1 UGX = 0.1173 KMF
25 Mar 2024	1 KMF = 8.5493 UGX	1 UGX = 0.117 KMF
26 Mar 2024	1 KMF = 8.5388 UGX	1 UGX = 0.1171 KMF
27 Mar 2024	1 KMF = 8.55 UGX	1 UGX = 0.117 KMF
28 Mar 2024	1 KMF = 8.5242 UGX	1 UGX = 0.1173 KMF
29 Mar 2024	1 KMF = 8.5438 UGX	1 UGX = 0.117 KMF
30 Mar 2024	1 KMF = 8.5084 UGX	1 UGX = 0.1175 KMF
31 Mar 2024	1 KMF = 8.5084 UGX	1 UGX = 0.1175 KMF

Apr 2024

Tarih	KMF-UGX	UGX-KMF
01 Nis 2024	1 KMF = 8.5161 UGX	1 UGX = 0.1174 KMF
02 Nis 2024	1 KMF = 8.4604 UGX	1 UGX = 0.1182 KMF
03 Nis 2024	1 KMF = 8.433 UGX	1 UGX = 0.1186 KMF
04 Nis 2024	1 KMF = 8.47 UGX	1 UGX = 0.1181 KMF
05 Nis 2024	1 KMF = 8.4286 UGX	1 UGX = 0.1186 KMF
06 Nis 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
07 Nis 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
08 Nis 2024	1 KMF = 8.3999 UGX	1 UGX = 0.119 KMF
09 Nis 2024	1 KMF = 8.3624 UGX	1 UGX = 0.1196 KMF
10 Nis 2024	1 KMF = 8.3704 UGX	1 UGX = 0.1195 KMF
11 Nis 2024	1 KMF = 8.3983 UGX	1 UGX = 0.1191 KMF
12 Nis 2024	1 KMF = 8.375 UGX	1 UGX = 0.1194 KMF
13 Nis 2024	1 KMF = 8.2081 UGX	1 UGX = 0.1218 KMF
14 Nis 2024	1 KMF = 8.1927 UGX	1 UGX = 0.1221 KMF
15 Nis 2024	1 KMF = 8.2142 UGX	1 UGX = 0.1217 KMF
16 Nis 2024	1 KMF = 8.2815 UGX	1 UGX = 0.1208 KMF
17 Nis 2024	1 KMF = 8.2228 UGX	1 UGX = 0.1216 KMF
18 Nis 2024	1 KMF = 8.2151 UGX	1 UGX = 0.1217 KMF
19 Nis 2024	1 KMF = 8.2373 UGX	1 UGX = 0.1214 KMF
20 Nis 2024	1 KMF = 8.2194 UGX	1 UGX = 0.1217 KMF
21 Nis 2024	1 KMF = 8.2194 UGX	1 UGX = 0.1217 KMF
22 Nis 2024	1 KMF = 8.254 UGX	1 UGX = 0.1212 KMF
23 Nis 2024	1 KMF = 8.2477 UGX	1 UGX = 0.1212 KMF
24 Nis 2024	1 KMF = 8.2516 UGX	1 UGX = 0.1212 KMF
25 Nis 2024	1 KMF = 8.274 UGX	1 UGX = 0.1209 KMF
26 Nis 2024	1 KMF = 8.3076 UGX	1 UGX = 0.1204 KMF
27 Nis 2024	1 KMF = 8.3329 UGX	1 UGX = 0.12 KMF
28 Nis 2024	1 KMF = 8.3329 UGX	1 UGX = 0.12 KMF
29 Nis 2024	1 KMF = 8.3128 UGX	1 UGX = 0.1203 KMF
30 Nis 2024	1 KMF = 8.3039 UGX	1 UGX = 0.1204 KMF

May 2024

Tarih	KMF-UGX	UGX-KMF
01 May 2024	1 KMF = 8.2531 UGX	1 UGX = 0.1212 KMF
02 May 2024	1 KMF = 8.2392 UGX	1 UGX = 0.1214 KMF
03 May 2024	1 KMF = 8.2361 UGX	1 UGX = 0.1214 KMF
04 May 2024	1 KMF = 8.25 UGX	1 UGX = 0.1212 KMF
05 May 2024	1 KMF = 8.25 UGX	1 UGX = 0.1212 KMF
06 May 2024	1 KMF = 8.2433 UGX	1 UGX = 0.1213 KMF
07 May 2024	1 KMF = 8.2334 UGX	1 UGX = 0.1215 KMF
08 May 2024	1 KMF = 8.2742 UGX	1 UGX = 0.1209 KMF
09 May 2024	1 KMF = 8.2465 UGX	1 UGX = 0.1213 KMF
10 May 2024	1 KMF = 8.2433 UGX	1 UGX = 0.1213 KMF
11 May 2024	1 KMF = 8.2431 UGX	1 UGX = 0.1213 KMF
12 May 2024	1 KMF = 8.236 UGX	1 UGX = 0.1214 KMF
13 May 2024	1 KMF = 8.2167 UGX	1 UGX = 0.1217 KMF
14 May 2024	1 KMF = 8.2233 UGX	1 UGX = 0.1216 KMF
15 May 2024	1 KMF = 8.2682 UGX	1 UGX = 0.1209 KMF
16 May 2024	1 KMF = 8.3087 UGX	1 UGX = 0.1204 KMF
17 May 2024	1 KMF = 8.3264 UGX	1 UGX = 0.1201 KMF
18 May 2024	1 KMF = 8.2836 UGX	1 UGX = 0.1207 KMF
19 May 2024	1 KMF = 8.2836 UGX	1 UGX = 0.1207 KMF
20 May 2024	1 KMF = 8.3898 UGX	1 UGX = 0.1192 KMF
21 May 2024	1 KMF = 8.3932 UGX	1 UGX = 0.1191 KMF
22 May 2024	1 KMF = 8.4051 UGX	1 UGX = 0.119 KMF
23 May 2024	1 KMF = 8.409 UGX	1 UGX = 0.1189 KMF
24 May 2024	1 KMF = 8.3547 UGX	1 UGX = 0.1197 KMF
25 May 2024	1 KMF = 8.3411 UGX	1 UGX = 0.1199 KMF
26 May 2024	1 KMF = 8.3411 UGX	1 UGX = 0.1199 KMF
27 May 2024	1 KMF = 8.3283 UGX	1 UGX = 0.1201 KMF
28 May 2024	1 KMF = 8.3554 UGX	1 UGX = 0.1197 KMF
29 May 2024	1 KMF = 8.4269 UGX	1 UGX = 0.1187 KMF
30 May 2024	1 KMF = 8.3814 UGX	1 UGX = 0.1193 KMF
31 May 2024	1 KMF = 8.3803 UGX	1 UGX = 0.1193 KMF

Jun 2024

Tarih	KMF-UGX	UGX-KMF
01 Haz 2024	1 KMF = 8.3779 UGX	1 UGX = 0.1194 KMF
02 Haz 2024	1 KMF = 8.3779 UGX	1 UGX = 0.1194 KMF
03 Haz 2024	1 KMF = 8.3965 UGX	1 UGX = 0.1191 KMF
04 Haz 2024	1 KMF = 8.4154 UGX	1 UGX = 0.1188 KMF
05 Haz 2024	1 KMF = 8.4216 UGX	1 UGX = 0.1187 KMF
06 Haz 2024	1 KMF = 8.381 UGX	1 UGX = 0.1193 KMF
07 Haz 2024	1 KMF = 8.3758 UGX	1 UGX = 0.1194 KMF
08 Haz 2024	1 KMF = 8.4321 UGX	1 UGX = 0.1186 KMF
09 Haz 2024	1 KMF = 8.4321 UGX	1 UGX = 0.1186 KMF
10 Haz 2024	1 KMF = 8.3372 UGX	1 UGX = 0.1199 KMF
11 Haz 2024	1 KMF = 8.3317 UGX	1 UGX = 0.12 KMF
12 Haz 2024	1 KMF = 8.1918 UGX	1 UGX = 0.1221 KMF
13 Haz 2024	1 KMF = 8.1874 UGX	1 UGX = 0.1221 KMF
14 Haz 2024	1 KMF = 8.1003 UGX	1 UGX = 0.1235 KMF
15 Haz 2024	1 KMF = 8.1002 UGX	1 UGX = 0.1235 KMF
16 Haz 2024	1 KMF = 8.1002 UGX	1 UGX = 0.1235 KMF
17 Haz 2024	1 KMF = 8.0967 UGX	1 UGX = 0.1235 KMF
18 Haz 2024	1 KMF = 8.1013 UGX	1 UGX = 0.1234 KMF
19 Haz 2024	1 KMF = 8.1405 UGX	1 UGX = 0.1228 KMF
20 Haz 2024	1 KMF = 8.1668 UGX	1 UGX = 0.1224 KMF
21 Haz 2024	1 KMF = 8.151 UGX	1 UGX = 0.1227 KMF
22 Haz 2024	1 KMF = 8.1246 UGX	1 UGX = 0.1231 KMF
23 Haz 2024	1 KMF = 8.1246 UGX	1 UGX = 0.1231 KMF
24 Haz 2024	1 KMF = 8.1211 UGX	1 UGX = 0.1231 KMF
25 Haz 2024	1 KMF = 8.0704 UGX	1 UGX = 0.1239 KMF
26 Haz 2024	1 KMF = 8.0752 UGX	1 UGX = 0.1238 KMF
27 Haz 2024	1 KMF = 8.0664 UGX	1 UGX = 0.124 KMF
28 Haz 2024	1 KMF = 8.0645 UGX	1 UGX = 0.124 KMF
29 Haz 2024	1 KMF = 8.068 UGX	1 UGX = 0.1239 KMF
30 Haz 2024	1 KMF = 8.0599 UGX	1 UGX = 0.1241 KMF

Jul 2024

Tarih	KMF-UGX	UGX-KMF
01 Tem 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
02 Tem 2024	1 KMF = 8.0668 UGX	1 UGX = 0.124 KMF
03 Tem 2024	1 KMF = 8.0505 UGX	1 UGX = 0.1242 KMF
04 Tem 2024	1 KMF = 8.1073 UGX	1 UGX = 0.1233 KMF
05 Tem 2024	1 KMF = 8.1046 UGX	1 UGX = 0.1234 KMF
06 Tem 2024	1 KMF = 8.1176 UGX	1 UGX = 0.1232 KMF
07 Tem 2024	1 KMF = 8.1176 UGX	1 UGX = 0.1232 KMF
08 Tem 2024	1 KMF = 8.1627 UGX	1 UGX = 0.1225 KMF
09 Tem 2024	1 KMF = 8.1559 UGX	1 UGX = 0.1226 KMF
10 Tem 2024	1 KMF = 8.15 UGX	1 UGX = 0.1227 KMF
11 Tem 2024	1 KMF = 8.1311 UGX	1 UGX = 0.123 KMF
12 Tem 2024	1 KMF = 8.1606 UGX	1 UGX = 0.1225 KMF
13 Tem 2024	1 KMF = 8.1606 UGX	1 UGX = 0.1225 KMF
14 Tem 2024	1 KMF = 8.1381 UGX	1 UGX = 0.1229 KMF
15 Tem 2024	1 KMF = 8.1615 UGX	1 UGX = 0.1225 KMF
16 Tem 2024	1 KMF = 8.1757 UGX	1 UGX = 0.1223 KMF
17 Tem 2024	1 KMF = 8.182 UGX	1 UGX = 0.1222 KMF
18 Tem 2024	1 KMF = 8.191 UGX	1 UGX = 0.1221 KMF
19 Tem 2024	1 KMF = 8.1989 UGX	1 UGX = 0.122 KMF
20 Tem 2024	1 KMF = 8.1563 UGX	1 UGX = 0.1226 KMF
21 Tem 2024	1 KMF = 8.1563 UGX	1 UGX = 0.1226 KMF
22 Tem 2024	1 KMF = 8.1646 UGX	1 UGX = 0.1225 KMF
23 Tem 2024	1 KMF = 8.1607 UGX	1 UGX = 0.1225 KMF
24 Tem 2024	1 KMF = 8.1993 UGX	1 UGX = 0.122 KMF
25 Tem 2024	1 KMF = 8.2283 UGX	1 UGX = 0.1215 KMF
26 Tem 2024	1 KMF = 8.2101 UGX	1 UGX = 0.1218 KMF
27 Tem 2024	1 KMF = 8.1987 UGX	1 UGX = 0.122 KMF
28 Tem 2024	1 KMF = 8.1987 UGX	1 UGX = 0.122 KMF
29 Tem 2024	1 KMF = 8.2024 UGX	1 UGX = 0.1219 KMF
30 Tem 2024	1 KMF = 8.1765 UGX	1 UGX = 0.1223 KMF
31 Tem 2024	1 KMF = 8.1662 UGX	1 UGX = 0.1225 KMF

Aug 2024

Tarih	KMF-UGX	UGX-KMF
01 Ağu 2024	1 KMF = 8.1885 UGX	1 UGX = 0.1221 KMF
02 Ağu 2024	1 KMF = 8.1557 UGX	1 UGX = 0.1226 KMF
03 Ağu 2024	1 KMF = 8.1344 UGX	1 UGX = 0.1229 KMF
04 Ağu 2024	1 KMF = 8.1344 UGX	1 UGX = 0.1229 KMF
05 Ağu 2024	1 KMF = 8.2146 UGX	1 UGX = 0.1217 KMF
06 Ağu 2024	1 KMF = 8.2888 UGX	1 UGX = 0.1206 KMF
07 Ağu 2024	1 KMF = 8.2628 UGX	1 UGX = 0.121 KMF
08 Ağu 2024	1 KMF = 8.274 UGX	1 UGX = 0.1209 KMF
09 Ağu 2024	1 KMF = 8.2574 UGX	1 UGX = 0.1211 KMF
10 Ağu 2024	1 KMF = 8.2611 UGX	1 UGX = 0.121 KMF
11 Ağu 2024	1 KMF = 8.2611 UGX	1 UGX = 0.121 KMF
12 Ağu 2024	1 KMF = 8.2725 UGX	1 UGX = 0.1209 KMF
13 Ağu 2024	1 KMF = 8.2703 UGX	1 UGX = 0.1209 KMF
14 Ağu 2024	1 KMF = 8.2973 UGX	1 UGX = 0.1205 KMF
15 Ağu 2024	1 KMF = 8.3305 UGX	1 UGX = 0.12 KMF
16 Ağu 2024	1 KMF = 8.3309 UGX	1 UGX = 0.12 KMF
17 Ağu 2024	1 KMF = 8.2895 UGX	1 UGX = 0.1206 KMF
18 Ağu 2024	1 KMF = 8.2895 UGX	1 UGX = 0.1206 KMF
19 Ağu 2024	1 KMF = 8.3212 UGX	1 UGX = 0.1202 KMF
20 Ağu 2024	1 KMF = 8.3668 UGX	1 UGX = 0.1195 KMF
21 Ağu 2024	1 KMF = 8.4075 UGX	1 UGX = 0.1189 KMF
22 Ağu 2024	1 KMF = 8.4141 UGX	1 UGX = 0.1188 KMF
23 Ağu 2024	1 KMF = 8.3861 UGX	1 UGX = 0.1192 KMF
24 Ağu 2024	1 KMF = 8.3564 UGX	1 UGX = 0.1197 KMF
25 Ağu 2024	1 KMF = 8.3564 UGX	1 UGX = 0.1197 KMF
26 Ağu 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
27 Ağu 2024	1 KMF = 8.4114 UGX	1 UGX = 0.1189 KMF
28 Ağu 2024	1 KMF = 8.4291 UGX	1 UGX = 0.1186 KMF
29 Ağu 2024	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
30 Ağu 2024	1 KMF = 8.3656 UGX	1 UGX = 0.1195 KMF
31 Ağu 2024	1 KMF = 8.3421 UGX	1 UGX = 0.1199 KMF

Sep 2024

Tarih	KMF-UGX	UGX-KMF
01 Eyl 2024	1 KMF = 8.3549 UGX	1 UGX = 0.1197 KMF
02 Eyl 2024	1 KMF = 8.3545 UGX	1 UGX = 0.1197 KMF
03 Eyl 2024	1 KMF = 8.3682 UGX	1 UGX = 0.1195 KMF
04 Eyl 2024	1 KMF = 8.3519 UGX	1 UGX = 0.1197 KMF
05 Eyl 2024	1 KMF = 8.3608 UGX	1 UGX = 0.1196 KMF
06 Eyl 2024	1 KMF = 8.3762 UGX	1 UGX = 0.1194 KMF
07 Eyl 2024	1 KMF = 8.3665 UGX	1 UGX = 0.1195 KMF
08 Eyl 2024	1 KMF = 8.3665 UGX	1 UGX = 0.1195 KMF
09 Eyl 2024	1 KMF = 8.3558 UGX	1 UGX = 0.1197 KMF
10 Eyl 2024	1 KMF = 8.3431 UGX	1 UGX = 0.1199 KMF
11 Eyl 2024	1 KMF = 8.3274 UGX	1 UGX = 0.1201 KMF
12 Eyl 2024	1 KMF = 8.3266 UGX	1 UGX = 0.1201 KMF
13 Eyl 2024	1 KMF = 8.3447 UGX	1 UGX = 0.1198 KMF
14 Eyl 2024	1 KMF = 8.3461 UGX	1 UGX = 0.1198 KMF
15 Eyl 2024	1 KMF = 8.3461 UGX	1 UGX = 0.1198 KMF
16 Eyl 2024	1 KMF = 8.3485 UGX	1 UGX = 0.1198 KMF
17 Eyl 2024	1 KMF = 8.3926 UGX	1 UGX = 0.1192 KMF
18 Eyl 2024	1 KMF = 8.4087 UGX	1 UGX = 0.1189 KMF
19 Eyl 2024	1 KMF = 8.404 UGX	1 UGX = 0.119 KMF
20 Eyl 2024	1 KMF = 8.3968 UGX	1 UGX = 0.1191 KMF
21 Eyl 2024	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
22 Eyl 2024	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
23 Eyl 2024	1 KMF = 8.3756 UGX	1 UGX = 0.1194 KMF
24 Eyl 2024	1 KMF = 8.3853 UGX	1 UGX = 0.1193 KMF
25 Eyl 2024	1 KMF = 8.3559 UGX	1 UGX = 0.1197 KMF
26 Eyl 2024	1 KMF = 8.3535 UGX	1 UGX = 0.1197 KMF
27 Eyl 2024	1 KMF = 8.3547 UGX	1 UGX = 0.1197 KMF
28 Eyl 2024	1 KMF = 8.3641 UGX	1 UGX = 0.1196 KMF
29 Eyl 2024	1 KMF = 8.3641 UGX	1 UGX = 0.1196 KMF
30 Eyl 2024	1 KMF = 8.3535 UGX	1 UGX = 0.1197 KMF

Oct 2024

Tarih	KMF-UGX	UGX-KMF
01 Eki 2024	1 KMF = 8.287 UGX	1 UGX = 0.1207 KMF
02 Eki 2024	1 KMF = 8.2518 UGX	1 UGX = 0.1212 KMF
03 Eki 2024	1 KMF = 8.2284 UGX	1 UGX = 0.1215 KMF
04 Eki 2024	1 KMF = 8.2102 UGX	1 UGX = 0.1218 KMF
05 Eki 2024	1 KMF = 8.2018 UGX	1 UGX = 0.1219 KMF
06 Eki 2024	1 KMF = 8.2018 UGX	1 UGX = 0.1219 KMF
07 Eki 2024	1 KMF = 8.1823 UGX	1 UGX = 0.1222 KMF
08 Eki 2024	1 KMF = 8.1996 UGX	1 UGX = 0.122 KMF
09 Eki 2024	1 KMF = 8.1818 UGX	1 UGX = 0.1222 KMF
10 Eki 2024	1 KMF = 8.1704 UGX	1 UGX = 0.1224 KMF
11 Eki 2024	1 KMF = 8.1457 UGX	1 UGX = 0.1228 KMF
12 Eki 2024	1 KMF = 8.1656 UGX	1 UGX = 0.1225 KMF
13 Eki 2024	1 KMF = 8.1811 UGX	1 UGX = 0.1222 KMF
14 Eki 2024	1 KMF = 8.155 UGX	1 UGX = 0.1226 KMF
15 Eki 2024	1 KMF = 8.1659 UGX	1 UGX = 0.1225 KMF
16 Eki 2024	1 KMF = 8.1178 UGX	1 UGX = 0.1232 KMF
17 Eki 2024	1 KMF = 8.1097 UGX	1 UGX = 0.1233 KMF
18 Eki 2024	1 KMF = 8.0651 UGX	1 UGX = 0.124 KMF
19 Eki 2024	1 KMF = 8.0711 UGX	1 UGX = 0.1239 KMF
20 Eki 2024	1 KMF = 8.0711 UGX	1 UGX = 0.1239 KMF
21 Eki 2024	1 KMF = 8.0881 UGX	1 UGX = 0.1236 KMF
22 Eki 2024	1 KMF = 8.0538 UGX	1 UGX = 0.1242 KMF
23 Eki 2024	1 KMF = 8.0382 UGX	1 UGX = 0.1244 KMF
24 Eki 2024	1 KMF = 8.045 UGX	1 UGX = 0.1243 KMF
25 Eki 2024	1 KMF = 8.0617 UGX	1 UGX = 0.124 KMF
26 Eki 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
27 Eki 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
28 Eki 2024	1 KMF = 8.0506 UGX	1 UGX = 0.1242 KMF
29 Eki 2024	1 KMF = 8.0518 UGX	1 UGX = 0.1242 KMF
30 Eki 2024	1 KMF = 8.0535 UGX	1 UGX = 0.1242 KMF
31 Eki 2024	1 KMF = 8.0665 UGX	1 UGX = 0.124 KMF

Nov 2024

Tarih	KMF-UGX	UGX-KMF
01 Kas 2024	1 KMF = 8.0727 UGX	1 UGX = 0.1239 KMF
02 Kas 2024	1 KMF = 8.0682 UGX	1 UGX = 0.1239 KMF
03 Kas 2024	1 KMF = 8.057 UGX	1 UGX = 0.1241 KMF
04 Kas 2024	1 KMF = 8.0688 UGX	1 UGX = 0.1239 KMF
05 Kas 2024	1 KMF = 8.1163 UGX	1 UGX = 0.1232 KMF
06 Kas 2024	1 KMF = 8.1676 UGX	1 UGX = 0.1224 KMF
07 Kas 2024	1 KMF = 8.001 UGX	1 UGX = 0.125 KMF
08 Kas 2024	1 KMF = 8.0318 UGX	1 UGX = 0.1245 KMF
09 Kas 2024	1 KMF = 7.995 UGX	1 UGX = 0.1251 KMF

KMF-UGX ve UGX-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler