currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-TZS ve TZS-KMF döviz kurları - 2025

KMF-TZS ve TZS-KMF döviz kurları - 2025

KMF-TZS ve TZS-KMF döviz kurları

2025 yılı için KMF-TZS ve TZS-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 5,7828 TZS
1 TZS = 0,1729 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-TZSTZS-KMF
01 Oca 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 Oca 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 Oca 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 Oca 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 Oca 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 Oca 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 Oca 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 Oca 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 Oca 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 Oca 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 Oca 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 Oca 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 Oca 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 Oca 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 Oca 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 Oca 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 Oca 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 Oca 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 Oca 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 Oca 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 Oca 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 Oca 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 Oca 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 Oca 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 Oca 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 Oca 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 Oca 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 Oca 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 Oca 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 Oca 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 Oca 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

TarihKMF-TZSTZS-KMF
01 Şub 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 Şub 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 Şub 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 Şub 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 Şub 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 Şub 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 Şub 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 Şub 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 Şub 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 Şub 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 Şub 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 Şub 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 Şub 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 Şub 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 Şub 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 Şub 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 Şub 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 Şub 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 Şub 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 Şub 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 Şub 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 Şub 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 Şub 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 Şub 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 Şub 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 Şub 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 Şub 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 Şub 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

TarihKMF-TZSTZS-KMF
01 Mar 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 Mar 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 Mar 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 Mar 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 Mar 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 Mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 Mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 Mar 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 Mar 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 Mar 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 Mar 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 Mar 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 Mar 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 Mar 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 Mar 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 Mar 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 Mar 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 Mar 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 Mar 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 Mar 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 Mar 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 Mar 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 Mar 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 Mar 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 Mar 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 Mar 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 Mar 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 Mar 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 Mar 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 Mar 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 Mar 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

TarihKMF-TZSTZS-KMF
01 Nis 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 Nis 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 Nis 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 Nis 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 Nis 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 Nis 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 Nis 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 Nis 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 Nis 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 Nis 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 Nis 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 Nis 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 Nis 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 Nis 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 Nis 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 Nis 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 Nis 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 Nis 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 Nis 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 Nis 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 Nis 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 Nis 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 Nis 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 Nis 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 Nis 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 Nis 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 Nis 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 Nis 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 Nis 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 Nis 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

TarihKMF-TZSTZS-KMF
01 May 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 May 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 May 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 May 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 May 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 May 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 May 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 May 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 May 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 May 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 May 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 May 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 May 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 May 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 May 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 May 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 May 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 May 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 May 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 May 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 May 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 May 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 May 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 May 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 May 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 May 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 May 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 May 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 May 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 May 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 May 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

TarihKMF-TZSTZS-KMF
01 Haz 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 Haz 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 Haz 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 Haz 2025 1 KMF = 6.1696 TZS 1 TZS = 0.1621 KMF
05 Haz 2025 1 KMF = 6.2255 TZS 1 TZS = 0.1606 KMF
06 Haz 2025 1 KMF = 6.1092 TZS 1 TZS = 0.1637 KMF
07 Haz 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
08 Haz 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
09 Haz 2025 1 KMF = 6.095 TZS 1 TZS = 0.1641 KMF
10 Haz 2025 1 KMF = 6.0743 TZS 1 TZS = 0.1646 KMF
11 Haz 2025 1 KMF = 6.0371 TZS 1 TZS = 0.1656 KMF
12 Haz 2025 1 KMF = 6.1028 TZS 1 TZS = 0.1639 KMF
13 Haz 2025 1 KMF = 6.0728 TZS 1 TZS = 0.1647 KMF
14 Haz 2025 1 KMF = 6.0343 TZS 1 TZS = 0.1657 KMF

KMF-TZS ve TZS-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats