> KMF-TWD ve TWD-KMF döviz kurları - 2025

KMF-TWD ve TWD-KMF döviz kurları - 2025

KMF-TWD ve TWD-KMF döviz kurları

2025 yılı için KMF-TWD ve TWD-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KMF = 0,0707 TWD

1 TWD = 14,1373 KMF

1Y 2Y 3Y

KMF'den TWD'yeTWD'den KMF'E

Jan 2025

Tarih	KMF-TWD	TWD-KMF
01 Oca 2025	1 KMF = 0.0704 TWD	1 TWD = 14.2016 KMF
02 Oca 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1688 KMF
03 Oca 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1568 KMF
04 Oca 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
05 Oca 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
06 Oca 2025	1 KMF = 0.0702 TWD	1 TWD = 14.2354 KMF
07 Oca 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6436 KMF
08 Oca 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4482 KMF
09 Oca 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5128 KMF
10 Oca 2025	1 KMF = 0.0689 TWD	1 TWD = 14.508 KMF
11 Oca 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
12 Oca 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
13 Oca 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4535 KMF
14 Oca 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5989 KMF
15 Oca 2025	1 KMF = 0.069 TWD	1 TWD = 14.4948 KMF
16 Oca 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5356 KMF
17 Oca 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5262 KMF
18 Oca 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
19 Oca 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
20 Oca 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6131 KMF
21 Oca 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6287 KMF
22 Oca 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6426 KMF
23 Oca 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4133 KMF
24 Oca 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4307 KMF
25 Oca 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
26 Oca 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
27 Oca 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2672 KMF
28 Oca 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2587 KMF
29 Oca 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3931 KMF
30 Oca 2025	1 KMF = 0.0695 TWD	1 TWD = 14.391 KMF
31 Oca 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3745 KMF

Feb 2025

Tarih	KMF-TWD	TWD-KMF
01 Şub 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
02 Şub 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
03 Şub 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3257 KMF
04 Şub 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5536 KMF
05 Şub 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5884 KMF
06 Şub 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4047 KMF
07 Şub 2025	1 KMF = 0.069 TWD	1 TWD = 14.4835 KMF
08 Şub 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
09 Şub 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
10 Şub 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
11 Şub 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5599 KMF
12 Şub 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4638 KMF
13 Şub 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4627 KMF
14 Şub 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3876 KMF
15 Şub 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
16 Şub 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
17 Şub 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3152 KMF
18 Şub 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3078 KMF
19 Şub 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3744 KMF
20 Şub 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4261 KMF
21 Şub 2025	1 KMF = 0.0698 TWD	1 TWD = 14.327 KMF
22 Şub 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
23 Şub 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
24 Şub 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3707 KMF
25 Şub 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3194 KMF
26 Şub 2025	1 KMF = 0.07 TWD	1 TWD = 14.2951 KMF
27 Şub 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3461 KMF
28 Şub 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3658 KMF

Mar 2025

Tarih	KMF-TWD	TWD-KMF
01 Mar 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4288 KMF
02 Mar 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3884 KMF
03 Mar 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4006 KMF
04 Mar 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4705 KMF
05 Mar 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3566 KMF
06 Mar 2025	1 KMF = 0.0712 TWD	1 TWD = 14.052 KMF
07 Mar 2025	1 KMF = 0.071 TWD	1 TWD = 14.0923 KMF
08 Mar 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8038 KMF
09 Mar 2025	1 KMF = 0.0722 TWD	1 TWD = 13.8557 KMF
10 Mar 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8156 KMF
11 Mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7974 KMF
12 Mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7971 KMF
13 Mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.703 KMF
14 Mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7346 KMF
15 Mar 2025	1 KMF = 0.0729 TWD	1 TWD = 13.7169 KMF
16 Mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.7006 KMF
17 Mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.6926 KMF
18 Mar 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6635 KMF
19 Mar 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6411 KMF
20 Mar 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6886 KMF
21 Mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7371 KMF
22 Mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.8011 KMF
23 Mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7401 KMF
24 Mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7685 KMF
25 Mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7932 KMF
26 Mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7701 KMF
27 Mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7819 KMF
28 Mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7703 KMF
29 Mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.7013 KMF
30 Mar 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6465 KMF
31 Mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7437 KMF

Apr 2025

Tarih	KMF-TWD	TWD-KMF
01 Nis 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6879 KMF
02 Nis 2025	1 KMF = 0.0726 TWD	1 TWD = 13.771 KMF
03 Nis 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF
04 Nis 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6483 KMF
05 Nis 2025	1 KMF = 0.0736 TWD	1 TWD = 13.5786 KMF
06 Nis 2025	1 KMF = 0.0736 TWD	1 TWD = 13.5786 KMF
07 Nis 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6333 KMF
08 Nis 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6437 KMF
09 Nis 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6579 KMF
10 Nis 2025	1 KMF = 0.0738 TWD	1 TWD = 13.5583 KMF
11 Nis 2025	1 KMF = 0.0746 TWD	1 TWD = 13.3988 KMF
12 Nis 2025	1 KMF = 0.0737 TWD	1 TWD = 13.5745 KMF
13 Nis 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3646 KMF
14 Nis 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3693 KMF
15 Nis 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3564 KMF
16 Nis 2025	1 KMF = 0.0745 TWD	1 TWD = 13.4154 KMF
17 Nis 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3578 KMF
18 Nis 2025	1 KMF = 0.075 TWD	1 TWD = 13.3289 KMF
19 Nis 2025	1 KMF = 0.075 TWD	1 TWD = 13.3287 KMF
20 Nis 2025	1 KMF = 0.075 TWD	1 TWD = 13.3287 KMF
21 Nis 2025	1 KMF = 0.075 TWD	1 TWD = 13.3286 KMF
22 Nis 2025	1 KMF = 0.075 TWD	1 TWD = 13.3375 KMF
23 Nis 2025	1 KMF = 0.0757 TWD	1 TWD = 13.2186 KMF
24 Nis 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3618 KMF
25 Nis 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3548 KMF
26 Nis 2025	1 KMF = 0.0753 TWD	1 TWD = 13.2869 KMF
27 Nis 2025	1 KMF = 0.0753 TWD	1 TWD = 13.287 KMF
28 Nis 2025	1 KMF = 0.0751 TWD	1 TWD = 13.3104 KMF
29 Nis 2025	1 KMF = 0.0747 TWD	1 TWD = 13.3899 KMF
30 Nis 2025	1 KMF = 0.0741 TWD	1 TWD = 13.4937 KMF

May 2025

Tarih	KMF-TWD	TWD-KMF
01 May 2025	1 KMF = 0.0738 TWD	1 TWD = 13.5476 KMF
02 May 2025	1 KMF = 0.07 TWD	1 TWD = 14.2765 KMF
03 May 2025	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
04 May 2025	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
05 May 2025	1 KMF = 0.0673 TWD	1 TWD = 14.8673 KMF
06 May 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4368 KMF
07 May 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3209 KMF
08 May 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3515 KMF
09 May 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3529 KMF
10 May 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4244 KMF
11 May 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4244 KMF
12 May 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3529 KMF
13 May 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3271 KMF
14 May 2025	1 KMF = 0.0688 TWD	1 TWD = 14.536 KMF
15 May 2025	1 KMF = 0.0685 TWD	1 TWD = 14.588 KMF
16 May 2025	1 KMF = 0.0685 TWD	1 TWD = 14.6043 KMF
17 May 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6108 KMF
18 May 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6108 KMF
19 May 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6446 KMF
20 May 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6277 KMF
21 May 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5423 KMF
22 May 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4773 KMF
23 May 2025	1 KMF = 0.069 TWD	1 TWD = 14.49 KMF
24 May 2025	1 KMF = 0.069 TWD	1 TWD = 14.4968 KMF
25 May 2025	1 KMF = 0.069 TWD	1 TWD = 14.4968 KMF
26 May 2025	1 KMF = 0.069 TWD	1 TWD = 14.4966 KMF
27 May 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4625 KMF
28 May 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5296 KMF
29 May 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5605 KMF
30 May 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5473 KMF
31 May 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5236 KMF

Jun 2025

Tarih	KMF-TWD	TWD-KMF
01 Haz 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5236 KMF
02 Haz 2025	1 KMF = 0.069 TWD	1 TWD = 14.4853 KMF
03 Haz 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4773 KMF
04 Haz 2025	1 KMF = 0.069 TWD	1 TWD = 14.4913 KMF
05 Haz 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4049 KMF
06 Haz 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3756 KMF
07 Haz 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4158 KMF
08 Haz 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4158 KMF
09 Haz 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4076 KMF
10 Haz 2025	1 KMF = 0.0695 TWD	1 TWD = 14.379 KMF
11 Haz 2025	1 KMF = 0.0692 TWD	1 TWD = 14.442 KMF
12 Haz 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5397 KMF
13 Haz 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4118 KMF
14 Haz 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4478 KMF

KMF-TWD ve TWD-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler